Data Historis Harga Kripto 15/02/2021
Daftar harga kripto yang direkam pada tanggal 15/02/2021, mencakup 4.076 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1202 |  Tierion TNT | US$0,005592 | -5,71% | -16,90% | US$2.395.960 | US$40.390,54 | 428.481.269 TNT |
| 1203 |  Dragon Coins DRG | US$0,006874 | 25,99% | -8,06% | US$2.396.629 | US$955,23 | 348.657.484 DRG |
| 1204 |  qiibee QBX | US$0,002877 | -50,80% | -30,75% | US$2.382.209 | US$2.978,37 | 828.123.265 QBX |
| 1205 |  Xfinance XFI | US$50,18 | -7,40% | 4,00% | US$2.358.039 | US$190.787 | 46.993 XFI |
| 1206 |  MultiVAC MTV | US$0,0006566 | 1,60% | 113,30% | US$2.355.457 | US$371.448 | 3.587.369.426 MTV |
| 1207 |  Airbloc ABL | US$0,009373 | 5,34% | -15,23% | US$2.365.514 | US$42.312,35 | 252.376.419 ABL |
| 1208 |  Naka Bodhi Token NBOT | US$0,03361 | -6,18% | 10,54% | US$2.352.683 | US$55.048,68 | 70.000.000 NBOT |
| 1209 |  BonFi BNF | US$0,007884 | -19,40% | 58,95% | US$2.344.839 | US$1.301.309 | 297.418.335 BNF |
| 1210 |  Folder Protocol FOL | US$0,6111 | -0,05% | -0,08% | US$2.344.048 | - | 3.835.621 FOL |
| 1211 |  JUIICE JUI | US$0,0003559 | 69,03% | 70,08% | US$2.348.810 | US$355,36 | 6.600.000.100 JUI |
| 1212 |  Marscoin MARS | US$0,08183 | -4,06% | -12,21% | US$2.314.166 | US$721,74 | 28.279.074 MARS |
| 1213 |  Heart Number HTN | US$0,001044 | 16,75% | 12,73% | US$2.310.829 | US$124.747 | 2.212.599.690 HTN |
| 1214 |  FortKnoxster FKX | US$0,01556 | 21,29% | 138,42% | US$2.320.275 | US$612.467 | 149.077.343 FKX |
| 1215 |  MoonTools MOONS | US$83,31 | -12,19% | 136,55% | US$2.290.941 | US$265.854 | 27.500 MOONS |
| 1216 |  XTRABYTES XBY | US$0,005342 | -0,26% | 28,61% | US$2.297.167 | US$362,03 | 430.000.000 XBY |
| 1217 |  PirateCash PIRATE | US$0,08920 | -4,27% | 12,02% | US$2.297.695 | US$10.050,82 | 25.759.163 PIRATE |
| 1218 |  Vetri VLD | US$0,006715 | 37,80% | -2,96% | US$2.287.051 | US$3,36 | 340.613.097 VLD |
| 1219 |  Bitcoin Private BTCP | US$0,4812 | -4,47% | 84,94% | US$2.302.812 | US$15.837,42 | 4.785.761 BTCP |
| 1220 |  Experty EXY | US$0,08388 | -5,59% | 11,11% | US$2.272.055 | US$15.844,20 | 27.088.352 EXY |
| 1221 |  CVCoin CVN | US$0,1837 | 1,00% | 983,52% | US$2.274.244 | US$35.396,00 | 12.380.890 CVN |
| 1222 |  ThreeFold TFT | US$0,02796 | -1,95% | -1,68% | US$2.270.124 | US$10.470,64 | 81.181.457 TFT |
| 1223 |  MonetaryUnit MUE | US$0,01055 | -16,74% | 14,26% | US$2.259.193 | US$15.900,62 | 214.188.903 MUE |
| 1224 |  CryptoFranc XCHF | US$1,12 | 1,66% | -1,42% | US$2.238.561 | US$35.803,28 | 2.000.000 XCHF |
| 1225 |  Bismuth BIS | US$0,1194 | -5,81% | -19,18% | US$2.268.128 | US$15.846,05 | 19.003.217 BIS |
| 1226 |  GlobalBoost-Y BSTY | US$0,1243 | -0,68% | -23,27% | US$2.230.926 | US$10.267,31 | 17.950.579 BSTY |
| 1227 |  Boolberry BBR | US$0,1683 | -0,33% | -1,72% | US$2.222.592 | US$200,72 | 13.207.454 BBR |
| 1228 |  Caspian CSP | US$0,004938 | -4,93% | -7,96% | US$2.217.263 | US$14.994,09 | 449.036.296 CSP |
| 1229 |  Bitswift BITS | US$0,5749 | 30,38% | 9,89% | US$2.233.440 | US$68.425,11 | 3.884.635 BITS |
| 1230 |  CryptoFlow CFL | US$0,02398 | 6,99% | -16,29% | US$2.206.824 | US$23.172,67 | 92.026.159 CFL |
| 1231 |  Venus BCH vBCH | US$14,25 | -1,62% | 47,26% | US$2.200.272 | - | 154.392 vBCH |
| 1232 |  Gene Source Code Chain GENE | US$0,005851 | -1,57% | -0,28% | US$2.195.639 | US$0,1500 | 375.244.800 GENE |
| 1233 |  Primecoin XPM | US$0,06096 | 0,34% | 22,69% | US$2.141.297 | US$11.634,80 | 35.127.563 XPM |
| 1234 |  TransferCoin TX | US$0,2628 | -1,56% | 3,91% | US$2.180.512 | - | 8.296.433 TX |
| 1235 |  WinStars.live WNL | US$0,1151 | -1,57% | 3,91% | US$2.179.744 | - | 18.936.856 WNL |
| 1236 |  Pivot Token PVT | US$0,0004266 | -11,30% | 95,98% | US$2.190.756 | US$1.939.275 | 5.135.200.000 PVT |
| 1237 |  indaHash IDH | US$0,005437 | 8,60% | -31,37% | US$2.174.427 | US$3.079,96 | 399.936.259 IDH |
| 1238 |  Expanse EXP | US$0,1121 | -11,08% | 62,91% | US$2.108.770 | US$82.806,42 | 18.805.100 EXP |
| 1239 |  Bottos BTO | US$0,003726 | -1,45% | 32,26% | US$2.034.306 | US$169.824 | 546.000.153 BTO |
| 1240 |  Open Platform OPEN | US$0,002130 | 6,65% | 50,64% | US$2.260.443 | US$85.764,59 | 1.061.251.422 OPEN |
| 1241 |  Sapien SPN | US$0,009659 | 32,61% | 60,35% | US$2.142.274 | US$11.632,89 | 221.794.160 SPN |
| 1242 |  Lead Wallet LEAD | US$0,004242 | -18,30% | 172,88% | US$2.143.315 | US$637.087 | 505.310.846 LEAD |
| 1243 |  OneLedger OLT | US$0,004822 | -4,60% | 1,74% | US$2.136.876 | US$213.115 | 443.111.173 OLT |
| 1244 |  Bezant BZNT | US$0,002431 | -2,54% | -28,02% | US$2.135.607 | US$8.803,56 | 878.398.685 BZNT |
| 1245 |  HiCoin XHI | US$0,0004794 | -1,59% | 3,88% | US$2.126.123 | - | 4.434.602.828 XHI |
| 1246 |  Rapidz RPZX | US$0,001233 | -39,44% | -52,21% | US$2.118.072 | US$8.460,37 | 1.717.661.820 RPZX |
| 1247 |  Small Love Potion SLP | US$0,04754 | 9,59% | 68,43% | US$2.174.489 | US$3.119.814 | 45.735.622 SLP |
| 1248 |  EXRNchain EXRN | US$0,00002274 | 3,23% | -11,44% | US$2.103.679 | US$67.946,41 | 92.500.000.000 EXRN |
| 1249 |  LINKA LINKA | US$0,003039 | 0,67% | -17,14% | US$2.109.679 | US$14.706,53 | 694.150.020 LINKA |
| 1250 |  Infinitus Token INF | US$0,03948 | -7,81% | 37,58% | US$2.056.381 | US$333.473 | 52.085.240 INF |
| 1251 |  DMScript DMST | US$0,03775 | -4,77% | 38,35% | US$2.067.433 | US$744.817 | 54.770.047 DMST |
Tabel di atas menampilkan halaman 25 dari total 82 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.