Data Historis Harga Kripto 15/02/2021
Daftar harga kripto yang direkam pada tanggal 15/02/2021, mencakup 4.076 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1252 |  Blue Whale EXchange BWX | US$0,04708 | -23,40% | 19,85% | US$2.068.549 | - | 43.940.173 BWX |
| 1253 |  IHT Real Estate Protocol IHT | US$0,002103 | 3,24% | 181,08% | US$2.079.801 | US$92.731,26 | 989.061.136 IHT |
| 1254 |  Cloudbric CLB | US$0,003567 | -10,43% | -13,07% | US$2.048.496 | US$10.089,11 | 574.229.164 CLB |
| 1255 |  ChatCoin CHAT | US$0,002999 | 0,09% | 69,16% | US$2.069.317 | US$474.226 | 690.000.640 CHAT |
| 1256 |  GMB GMB | US$0,003939 | -0,88% | 0,84% | US$2.037.772 | US$26.601,48 | 517.356.899 GMB |
| 1257 |  Defis Network DFS | US$5,49 | -1,08% | 44,27% | US$2.036.800 | US$165.316 | 370.848 DFS |
| 1258 |  Ormeus Cash OMC | US$0,01089 | 6,94% | -2,12% | US$2.072.977 | US$2.518,81 | 190.398.627 OMC |
| 1259 |  WeOwn CHX | US$0,02030 | -17,77% | 5,52% | US$2.024.316 | US$222.974 | 99.719.012 CHX |
| 1260 |  Krios GIG | US$0,004039 | 11,88% | -37,48% | US$2.019.597 | US$279,86 | 499.994.072 GIG |
| 1261 |  FYDcoin FYD | US$0,003837 | 12,49% | 18,63% | US$2.009.992 | US$2.815,22 | 523.864.976 FYD |
| 1262 |  Rotharium RTH | US$0,6296 | -0,76% | -17,44% | US$2.113.684 | US$102.322 | 3.357.270 RTH |
| 1263 |  KickToken KICK | US$0,00003355 | 4,75% | 8,05% | US$1.967.775 | US$496.008 | 58.658.619.203 KICK |
| 1264 |  Denarius D | US$0,2670 | 10,73% | -2,12% | US$2.003.469 | US$27,37 | 7.503.324 D |
| 1265 |  Boosted Finance BOOST | US$32,63 | 7,24% | 1,90% | US$1.953.306 | US$141.749 | 59.853 BOOST |
| 1266 |  Playgroundz IOG | US$0,06987 | -1,87% | 18,25% | US$1.994.374 | US$2.256,27 | 28.545.120 IOG |
| 1267 |  Rise RISE | US$0,01152 | -0,08% | 126,36% | US$1.988.583 | - | 172.659.413 RISE |
| 1268 |  Asch XAS | US$0,02008 | -24,43% | -35,00% | US$1.874.427 | US$12.967,55 | 93.355.331 XAS |
| 1269 |  Ulord UT | US$0,02553 | -9,85% | -15,27% | US$1.962.482 | - | 76.856.340 UT |
| 1270 |  Xiotri XIOT | US$446,52 | 10,41% | 31,72% | US$1.972.725 | US$17.783,63 | 4.418 XIOT |
| 1271 |  Coin Artist COIN | US$1,82 | 41,43% | 113,61% | US$1.972.613 | US$255.820 | 1.081.093 COIN |
| 1272 |  MobileGo MGO | US$0,01931 | 101,23% | 81,56% | US$1.931.011 | US$2.532.955 | 99.996.877 MGO |
| 1273 |  Eureka Coin ERK | US$0,02945 | -0,36% | -8,06% | US$1.958.206 | US$65.647,59 | 66.491.085 ERK |
| 1274 |  Isiklar Coin ISIKC | US$0,8341 | -10,64% | 6,13% | US$1.965.237 | US$737.018 | 2.356.240 ISIKC |
| 1275 |  WPP TOKEN WPP | US$0,001398 | -26,23% | 17,68% | US$1.947.682 | US$5.027,10 | 1.392.904.509 WPP |
| 1276 |  Ormeus Ecosystem ECO | US$0,0008648 | -4,19% | -9,54% | US$1.928.812 | US$156.303 | 2.230.453.136 ECO |
| 1277 |  Juggernaut JGN | US$0,1880 | 0,53% | -9,22% | US$1.941.584 | US$484.263 | 10.325.000 JGN |
| 1278 |  Bean Cash BITB | US$0,0004801 | -2,62% | -47,99% | US$1.934.828 | US$0,3700 | 4.030.004.000 BITB |
| 1279 |  Shard SHARD | US$0,09592 | -1,56% | 67,42% | US$1.918.991 | - | 20.005.832 SHARD |
| 1280 |  Ixinium XXA | US$0,1397 | 0,27% | -17,08% | US$1.924.290 | US$417,36 | 13.777.066 XXA |
| 1281 |  Innovative Bioresearch Coin INNBC | US$0,000008302 | 910,03% | 4,00% | US$1.913.379 | US$0,01000 | 230.479.999.999 INNBC |
| 1282 |  Asian Fintech AFIN | US$0,007671 | -1,59% | -52,51% | US$1.917.757 | - | 250.000.000 AFIN |
| 1283 |  Sumokoin SUMO | US$0,06882 | 3,05% | 60,38% | US$1.897.397 | US$87.238,35 | 27.570.024 SUMO |
| 1284 |  Lition LIT | US$0,05361 | 4,25% | -14,08% | US$1.905.253 | US$304.641 | 35.542.029 LIT |
| 1285 |  Team Heretics Fan Token TH | US$4,49 | -0,62% | 3,40% | US$1.906.573 | US$211.589 | 425.000 TH |
| 1286 |  Pigeoncoin PGN | US$0,0002280 | 1,00% | 16,72% | US$1.644.650 | US$172.347 | 7.212.059.865 PGN |
| 1288 |  CoinPoker CHP | US$0,006943 | -23,08% | -27,87% | US$1.886.048 | US$76,11 | 271.638.612 CHP |
| 1289 |  PieDAO DEFI++ DEFI++ | US$5,54 | -3,98% | 5,57% | US$1.857.386 | US$40.588,21 | 335.150 DEFI++ |
| 1290 |  AI Doctor AIDOC | US$0,002402 | 6,15% | 73,92% | US$1.867.861 | US$298.792 | 777.777.776 AIDOC |
| 1291 |  ERC20 ERC20 | US$0,001638 | -52,88% | -62,51% | US$1.848.677 | US$51.256,82 | 1.128.570.972 ERC20 |
| 1292 |  Unification FUND | US$0,05347 | -16,29% | -17,94% | US$1.841.901 | US$39.863,63 | 34.447.402 FUND |
| 1293 |  DOC.COM MTC | US$0,002835 | -2,71% | -22,04% | US$2.159.851 | US$15.305,87 | 761.764.950 MTC |
| 1294 |  PayPie PPP | US$0,02216 | 18,65% | 59,87% | US$1.828.539 | US$4.354,41 | 82.500.000 PPP |
| 1295 |  Kambria KAT | US$0,001523 | 1,42% | 35,32% | US$1.806.602 | US$138.132 | 1.186.300.218 KAT |
| 1296 |  ALLY ALY | US$0,0007867 | -8,14% | 46,74% | US$1.809.432 | US$10.506,53 | 2.300.000.000 ALY |
| 1297 |  Nuggets NUG | US$0,001048 | 0,07% | 15,45% | US$1.808.077 | US$10.830,05 | 1.724.830.450 NUG |
| 1298 |  4THPILLAR TECHNOLOGIES FOUR | US$0,01407 | -13,67% | -18,11% | US$1.785.811 | US$961.783 | 126.901.359 FOUR |
| 1299 |  Garlicoin GRLC | US$0,02881 | -12,99% | 47,57% | US$1.791.649 | US$2.353,51 | 62.185.119 GRLC |
| 1300 |  Scry.info DDD | US$0,004063 | -3,82% | 65,46% | US$1.788.142 | US$73.816,09 | 440.057.074 DDD |
| 1301 |  StrongHands SHND | US$0,0001044 | 33,95% | -1,41% | US$1.769.357 | US$1.530,98 | 16.943.494.943 SHND |
| 1302 |  Vites VITES | US$0,00004796 | -1,57% | 3,80% | US$1.767.970 | - | 36.862.804.384 VITES |
Tabel di atas menampilkan halaman 26 dari total 82 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.