Data Historis Harga Kripto 15/02/2021
Daftar harga kripto yang direkam pada tanggal 15/02/2021, mencakup 4.076 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1403 |  BOOM BOOM | US$0,001610 | -4,31% | 6,14% | US$1.259.607 | US$5.689,94 | 782.190.324 BOOM |
| 1404 |  Spectre.ai Utility Token SXUT | US$0,05132 | -1,56% | 3,80% | US$1.258.809 | - | 24.529.558 SXUT |
| 1405 |  ADAMANT Messenger ADM | US$0,01455 | -6,39% | 9,59% | US$1.252.157 | US$2.201,25 | 86.069.036 ADM |
| 1406 |  Streamity STM | US$0,03476 | -0,45% | 0,80% | US$1.250.846 | - | 35.987.749 STM |
| 1407 |  Fountain FTN | US$0,01421 | -1,52% | 3,54% | US$1.259.887 | US$19.075,10 | 88.674.658 FTN |
| 1408 |  EchoLink EKO | US$0,002523 | -22,56% | 45,42% | US$1.261.362 | US$171.151 | 500.000.000 EKO |
| 1409 |  HEAT HEAT | US$0,02637 | 4,08% | 24,07% | US$1.243.764 | - | 47.167.373 HEAT |
| 1410 |  Max Property Group MPG | US$0,008688 | -2,60% | -1,36% | US$1.235.665 | US$2.021,29 | 142.223.550 MPG |
| 1411 |  HyperExchange HX | US$0,02089 | -8,55% | 0,83% | US$1.241.243 | US$27.980,71 | 59.415.498 HX |
| 1412 |  Pesetacoin PTC | US$0,008630 | 28,34% | 252,41% | US$1.234.014 | US$225,38 | 142.992.699 PTC |
| 1413 |  hybrix HY | US$0,5298 | -5,68% | -14,71% | US$1.226.131 | US$649,43 | 2.314.168 HY |
| 1414 |  Matryx MTX | US$0,05241 | 4,76% | 60,39% | US$1.217.094 | US$308.905 | 23.224.303 MTX |
| 1415 |  CREA CREA | US$0,06283 | -6,52% | 4,65% | US$1.214.266 | US$5.958,04 | 19.327.713 CREA |
| 1416 |  Insureum ISR | US$0,005671 | -8,33% | 11,96% | US$1.213.912 | US$281.759 | 214.048.583 ISR |
| 1417 |  Dovu DOV | US$0,002085 | -14,18% | 130,27% | US$1.202.812 | US$4.069,46 | 576.812.517 DOV |
| 1418 |  TraDove B2BCoin BBC | US$0,002397 | -1,59% | -10,49% | US$1.198.598 | US$111,41 | 500.000.000 BBC |
| 1419 |  DeFiner FIN | US$0,3260 | -10,42% | -13,39% | US$1.193.907 | US$295.794 | 3.661.953 FIN |
| 1420 |  Rope $ROPE | US$40,64 | -54,87% | 42,48% | US$1.137.846 | US$219.318 | 28.000 $ROPE |
| 1421 |  Shadow Token SHDW | US$0,1693 | 31,11% | 96,16% | US$1.185.111 | US$0,01000 | 7.000.000 SHDW |
| 1422 |  Iconic Token ICNQ | US$0,1438 | -14,18% | -28,25% | US$1.175.853 | US$4.904,21 | 8.174.820 ICNQ |
| 1423 |  Phantasma Energy KCAL | US$0,03223 | 43,69% | 116,10% | US$1.173.371 | US$68.657,52 | 36.406.968 KCAL |
| 1424 |  Stox STX | US$0,02294 | 14,42% | 52,38% | US$1.173.412 | US$7.080,88 | 51.154.859 STX |
| 1425 |  Incent INCNT | US$0,02541 | -62,75% | -65,19% | US$1.169.290 | US$10,04 | 46.016.425 INCNT |
| 1426 |  Waifu Token WAIF | US$0,001591 | 6,68% | 299,91% | US$1.161.028 | US$193.873 | 729.956.072 WAIF |
| 1427 |  Pawtocol UPI | US$0,007559 | 12,45% | 2,50% | US$1.144.681 | US$28.759,79 | 151.432.287 UPI |
| 1428 |  Eden EDN | US$0,001920 | 3,92% | 4,33% | US$1.151.923 | US$148.397 | 600.000.000 EDN |
| 1429 |  ECOSC ECU | US$1,34 | -0,05% | 33,90% | US$1.154.333 | US$23.401,95 | 861.265 ECU |
| 1430 |  Infinity Esaham INFS | US$1,82 | -1,90% | -44,04% | US$1.153.800 | US$2.127,36 | 635.122 INFS |
| 1431 |  ONOToken ONOT | US$0,00006407 | 205,81% | -5,32% | US$1.149.628 | US$328,38 | 17.942.419.249 ONOT |
| 1432 |  Memetic / PepeCoin MEME | US$0,03836 | -1,59% | 5,08% | US$1.145.815 | US$13.245,71 | 29.873.823 MEME |
| 1433 |  DAPS Coin DAPS | US$0,00001934 | 7,93% | -10,99% | US$1.121.038 | US$55.317,13 | 57.977.796.500 DAPS |
| 1434 |  Fesschain FESS | US$0,009923 | -0,05% | -0,08% | US$1.136.658 | - | 114.543.196 FESS |
| 1435 |  PegNet PEG | US$0,0005075 | 3,31% | 2,95% | US$1.130.792 | US$3.716,73 | 2.227.955.499 PEG |
| 1436 |  ZENZO ZNZ | US$0,08151 | 3,91% | 22,51% | US$1.129.309 | US$1.215,24 | 13.854.782 ZNZ |
| 1437 |  Atmos ATMOS | US$0,01783 | -2,32% | -0,38% | US$1.118.172 | US$6.769,47 | 62.717.622 ATMOS |
| 1438 |  SIBCoin SIB | US$0,05851 | -3,15% | 71,32% | US$1.110.624 | US$62.083,85 | 18.981.068 SIB |
| 1439 |  Veros VRS | US$0,9025 | -40,36% | -85,60% | US$1.108.047 | US$6.114,21 | 1.227.693 VRS |
| 1440 |  Membrana MBN | US$0,003019 | 2,81% | 194,25% | US$1.097.883 | US$127.988 | 363.642.941 MBN |
| 1441 |  Coinsbit Token CNB | US$0,0008462 | 0,65% | 0,53% | US$1.126.472 | US$208.561 | 1.331.266.628 CNB |
| 1442 |  Birake BIR | US$0,01205 | 4,34% | -12,65% | US$1.086.205 | US$3.821,73 | 90.121.757 BIR |
| 1443 |  Neurotoken NTK | US$0,01387 | -27,95% | 22,96% | US$1.094.518 | US$405,45 | 78.906.618 NTK |
| 1444 |  KARMA KARMA | US$0,0001990 | -33,82% | -61,63% | US$1.084.788 | US$10,06 | 5.450.532.381 KARMA |
| 1445 |  Zen Protocol ZP | US$0,04795 | 0,57% | -12,09% | US$1.085.528 | US$1.056,75 | 22.636.450 ZP |
| 1446 |  SolarCoin SLR | US$0,01706 | -25,51% | -15,12% | US$1.074.795 | US$218,24 | 63.008.431 SLR |
| 1447 |  GoWithMi GMAT | US$0,0003913 | -8,21% | 51,42% | US$1.065.621 | US$84.122,50 | 2.723.550.000 GMAT |
| 1448 |  Substratum SUB | US$0,002770 | -4,26% | 7,23% | US$1.060.825 | US$6.538,88 | 383.021.000 SUB |
| 1449 |  Bitcoin Confidential BC | US$0,0001428 | -10,85% | -25,55% | US$1.051.753 | US$27.463,58 | 7.365.901.523 BC |
| 1450 |  ExclusiveCoin EXCL | US$0,1808 | 17,82% | 43,50% | US$1.058.046 | US$17.688,37 | 5.851.627 EXCL |
| 1451 |  COVA COVA | US$0,0004220 | 2,95% | 44,27% | US$1.053.329 | US$116.236 | 2.496.011.000 COVA |
| 1452 |  BonusCloud BXC | US$0,0003372 | -2,27% | -1,79% | US$1.048.401 | US$45.618,54 | 3.109.383.414 BXC |
Tabel di atas menampilkan halaman 29 dari total 82 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.