Data Historis Harga Kripto 15/02/2021
Daftar harga kripto yang direkam pada tanggal 15/02/2021, mencakup 4.076 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Ocean Protocol OCEAN | US$0,9784 | -9,54% | 30,31% | US$409.984.866 | US$98.198.355 | 419.026.837 OCEAN |
| 102 |  Venus XVS | US$45,16 | -10,43% | 24,97% | US$381.589.977 | US$89.142.668 | 8.449.927 XVS |
| 103 |  Verge XVG | US$0,02248 | -13,56% | 29,86% | US$369.367.500 | US$51.512.895 | 16.430.256.443 XVG |
| 104 |  Augur REP | US$32,00 | -4,67% | 41,60% | US$352.018.865 | US$99.860.007 | 11.000.000 REP |
| 105 |  Status SNT | US$0,09753 | -4,95% | 49,67% | US$338.478.664 | US$93.475.121 | 3.470.483.788 SNT |
| 106 |  Polkastarter POLS | US$5,89 | 14,68% | 172,10% | US$333.066.036 | US$97.376.019 | 56.500.000 POLS |
| 107 |  TrueUSD TUSD | US$0,9995 | -0,03% | -0,03% | US$332.389.205 | US$125.907.822 | 332.539.820 TUSD |
| 108 |  Band Protocol BAND | US$16,37 | -3,45% | 40,20% | US$335.528.052 | US$449.111.383 | 20.494.033 BAND |
| 109 |  Ampleforth AMPL | US$1,02 | 2,92% | -29,07% | US$331.521.929 | US$36.663.316 | 324.715.225 AMPL |
| 110 |  Theta Fuel TFUEL | US$0,06048 | 5,61% | 55,00% | US$317.104.501 | US$38.802.212 | 5.243.024.000 TFUEL |
| 111 |  Civic CVC | US$0,4606 | 1,98% | 93,54% | US$308.619.156 | US$164.555.557 | 670.000.000 CVC |
| 112 |  Balancer BAL | US$43,33 | -1,78% | 16,56% | US$300.844.007 | US$262.112.158 | 6.943.831 BAL |
| 113 |  Harmony ONE | US$0,03044 | -14,78% | 132,44% | US$288.675.722 | US$78.863.093 | 9.484.412.663 ONE |
| 114 |  Alpha Finance Lab ALPHA | US$1,59 | -5,96% | -29,12% | US$277.617.980 | US$23.822.726 | 174.136.442 ALPHA |
| 115 |  Golem GLM | US$0,2248 | -4,81% | 27,94% | US$224.810.998 | US$10.630.702 | 1.000.000.000 GLM |
| 116 |  Helium HNT | US$3,92 | -15,01% | 6,18% | US$274.885.856 | US$1.071.413 | 70.207.207 HNT |
| 117 |  NuCypher NU | US$0,6797 | -8,66% | 31,62% | US$272.222.601 | US$74.206.158 | 400.500.000 NU |
| 118 |  Bitcoin Diamond BCD | US$1,46 | 4,29% | 90,76% | US$272.900.552 | US$63.125.553 | 186.492.898 BCD |
| 119 |  Kava.io KAVA | US$4,57 | -2,07% | 32,74% | US$267.512.844 | US$155.817.793 | 58.524.186 KAVA |
| 120 |  Nervos Network CKB | US$0,01046 | -6,99% | 35,55% | US$250.450.101 | US$27.914.474 | 23.948.538.103 CKB |
| 121 |  Arweave AR | US$7,22 | 4,80% | 31,78% | US$240.968.853 | US$10.002.841 | 33.394.701 AR |
| 122 |  Aragon ANT | US$5,97 | -8,85% | 6,38% | US$236.496.849 | US$80.339.972 | 39.609.523 ANT |
| 123 |  FunFair FUN | US$0,03544 | -5,90% | -6,30% | US$232.087.868 | US$5.914.525 | 6.548.879.189 FUN |
| 124 |  Orchid OXT | US$0,6142 | -3,06% | 44,65% | US$225.766.862 | US$106.659.649 | 367.584.352 OXT |
| 125 |  Pundi X NPXS | US$0,0009396 | -1,32% | 46,47% | US$221.278.660 | US$60.257.625 | 235.514.908.115 NPXS |
| 126 |  Stratis STRAX | US$1,70 | -17,47% | 116,06% | US$218.681.210 | US$82.069.367 | 128.283.866 STRAX |
| 127 |  VeThor Token VTHO | US$0,006778 | 0,87% | 312,23% | US$219.412.213 | US$82.232.300 | 32.369.929.127 VTHO |
| 128 |  Holo HOT | US$0,001287 | 0,16% | 16,34% | US$215.889.910 | US$39.653.553 | 167.695.671.900 HOT |
| 129 |  IoTeX IOTX | US$0,02194 | -13,67% | 55,08% | US$211.611.286 | US$35.980.824 | 9.644.304.442 IOTX |
| 130 |  Injective Protocol INJ | US$13,37 | -10,49% | -3,03% | US$207.554.716 | US$46.320.820 | 15.521.022 INJ |
| 131 |  Gnosis GNO | US$148,14 | -2,00% | 3,89% | US$204.299.491 | US$2.388.971 | 1.379.120 GNO |
| 132 |  Storj STORJ | US$0,8264 | -8,93% | 58,43% | US$207.652.753 | US$153.850.567 | 251.284.174 STORJ |
| 133 |  RSK Infrastructure Framework RIF | US$0,2857 | 0,55% | 13,83% | US$199.805.586 | US$6.880.344 | 699.380.010 RIF |
| 134 |  Utrust UTK | US$0,4397 | -9,79% | 43,44% | US$197.869.461 | US$15.385.623 | 450.000.000 UTK |
| 135 |  district0x DNT | US$0,3158 | -0,28% | 65,50% | US$189.491.219 | US$57.155.318 | 600.000.000 DNT |
| 136 |  Numeraire NMR | US$41,33 | -6,62% | 17,61% | US$188.787.082 | US$31.022.801 | 4.568.175 NMR |
| 137 |  Swipe SXP | US$2,22 | -3,85% | 1,51% | US$190.333.006 | US$418.505.259 | 85.736.975 SXP |
| 138 |  Chiliz CHZ | US$0,03456 | -0,85% | 42,37% | US$188.044.752 | US$113.247.079 | 5.441.101.150 CHZ |
| 139 |  KuCoin Token KCS | US$2,32 | -7,25% | 28,46% | US$186.135.636 | US$17.389.688 | 80.118.638 KCS |
| 140 |  Ardor ARDR | US$0,1840 | 38,97% | 85,99% | US$183.861.320 | US$167.295.387 | 998.999.495 ARDR |
| 141 |  BitShares BTS | US$0,06064 | -13,55% | 30,22% | US$181.611.355 | US$59.881.079 | 2.994.830.000 BTS |
| 142 |  Serum SRM | US$3,63 | -5,99% | 15,96% | US$181.718.639 | US$199.526.966 | 50.000.000 SRM |
| 143 |  MaidSafeCoin MAID | US$0,3948 | -2,87% | -4,90% | US$178.680.901 | US$1.223.766 | 452.552.412 MAID |
| 144 |  Fetch.ai FET | US$0,2392 | -3,76% | 11,62% | US$178.506.914 | US$33.034.159 | 746.113.681 FET |
| 145 |  SingularityNET AGI | US$0,2049 | -12,40% | 71,28% | US$175.037.796 | US$8.619.779 | 854.062.297 AGI |
| 146 |  ZB Token ZB | US$0,3778 | -0,32% | 11,35% | US$175.048.744 | US$23.722.439 | 463.288.810 ZB |
| 147 |  saffron.finance SFI | US$2.216,05 | -9,36% | 83,41% | US$177.213.994 | US$13.454.172 | 79.969 SFI |
| 148 |  Ankr ANKR | US$0,02633 | -2,13% | 47,92% | US$171.027.755 | US$145.180.397 | 6.496.232.711 ANKR |
| 149 |  Komodo KMD | US$1,37 | 5,68% | 69,92% | US$169.755.502 | US$36.709.401 | 124.291.157 KMD |
| 150 |  Vai VAI | US$1,00 | -0,10% | -0,08% | US$170.105.330 | US$7.002.805 | 170.084.274 VAI |
Tabel di atas menampilkan halaman 3 dari total 82 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.