Data Historis Harga Kripto 16/02/2021
Daftar harga kripto yang direkam pada tanggal 16/02/2021, mencakup 4.083 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3402 |  Empow EM | US$0,004456 | 0,02% | 12,42% | - | US$2.358,28 | - |
| 3403 |  Exchange Payment Coin EXP | US$0,0006041 | -1,78% | -4,12% | - | US$2.328,19 | - |
| 3404 |  Yearn Ecosystem Token Index YETI | US$1,97 | -1,04% | 4,55% | - | US$2.314,97 | - |
| 3405 |  Big Bang Game Coin BBGC | US$0,00004702 | 2,20% | 14,55% | - | US$2.292,81 | - |
| 3406 |  EarnBet BET | US$0,09103 | -0,05% | -20,53% | - | US$2.303,90 | - |
| 3407 |  CloudCoin CCE | US$0,006448 | 2,84% | 10,12% | - | US$2.283,48 | - |
| 3408 |  Hubii Network HBT | US$0,1792 | -44,59% | -46,48% | - | US$2.258,83 | - |
| 3409 |  RI Token RI | US$0,1521 | -0,28% | 2,27% | - | US$2.253,04 | - |
| 3410 |  Bitalgo ALG | US$0,1601 | -5,86% | -23,87% | - | US$2.241,68 | - |
| 3411 |  KING OF DEFI KODX | US$42,74 | 4,69% | 9,68% | - | US$2.249,96 | - |
| 3412 |  Bitbook Gambling BXK | US$0,07730 | -4,03% | 8,71% | - | US$2.318,67 | - |
| 3413 |  XSwap XSP | US$0,0001134 | 9,05% | 15,69% | - | US$2.224,23 | - |
| 3414 |  KEY KEY | US$0,0007388 | 1,46% | 16,41% | - | US$2.090,40 | - |
| 3415 |  IDall IDALL | US$0,01307 | -0,12% | -9,89% | - | US$2.083,91 | - |
| 3416 |  VELO Token VLO | US$0,003305 | -11,17% | 1,32% | - | US$2.082,80 | - |
| 3417 |  French Digital Reserve FDR | US$0,1054 | 9,89% | 20,59% | - | US$2.073,94 | - |
| 3418 |  happy birthday coin HBDC | US$0,02486 | 1,13% | 190,80% | - | US$2.054,45 | - |
| 3419 |  BPOP BPOP | US$0,003522 | 0,60% | 1,66% | - | US$2.070,53 | - |
| 3420 |  TranslateMe Network Token TMN | US$0,004567 | 10,48% | 3,23% | - | US$2.041,58 | - |
| 3421 |  Advanced Micro Devices tokenized stock FTX AMD | US$91,55 | -2,55% | 0,44% | - | US$2.032,00 | - |
| 3422 |  AEN Smart Token AENS | US$0,009840 | -14,48% | -7,95% | - | US$2.026,46 | - |
| 3423 |  YFWorld YFW | US$16,63 | -10,09% | -25,29% | - | US$1.988,93 | - |
| 3424 |  STPAY STP | US$40,82 | 5,08% | -15,73% | - | US$1.964,36 | - |
| 3425 |  Gladius Finance GLAD | US$4,21 | -9,89% | -1,34% | - | US$1.961,58 | - |
| 3426 |  Crex Token CREX | US$3,50 | -0,15% | 1,65% | - | US$1.961,03 | - |
| 3427 |  DEONEX COIN DON | US$1,00 | -19,33% | -50,53% | - | US$2.112,28 | - |
| 3428 |  Arianee ARIA20 | US$0,9389 | -1,72% | 1,52% | - | US$1.910,72 | - |
| 3429 |  Yoink YNK | US$0,002181 | -4,05% | -14,95% | - | US$1.909,94 | - |
| 3430 |  Wrapped LEO WLEO | US$0,6462 | 0,05% | 0,04% | - | US$1.881,18 | - |
| 3431 |  The global index chain TGIC | US$0,001969 | -2,66% | -7,90% | - | US$1.852,10 | - |
| 3432 |  iOWN Token iOWN | US$0,01014 | 1,74% | -15,43% | - | US$1.842,91 | - |
| 3433 |  Simbcoin Swap SMBSWAP | US$0,7886 | 8,33% | 12,52% | - | US$1.842,49 | - |
| 3434 |  ChallengeDac CHL | US$0,0001195 | 18,91% | 135,46% | - | US$1.914,26 | - |
| 3435 |  MoonDayPlus MD+ | US$57,68 | 5,15% | 11,50% | - | US$1.818,53 | - |
| 3436 |  MicroBitcoin MBC | US$0,00009175 | -3,82% | -35,41% | - | US$1.733,94 | - |
| 3437 |  FANZY FX1 | US$0,00002511 | -17,87% | -47,68% | - | US$1.749,09 | - |
| 3438 |  Ubiner UBIN | US$0,0002882 | 2,67% | -19,79% | - | US$1.739,93 | - |
| 3439 |  3X Long Huobi Token Token HTBULL | US$1.181,00 | -6,46% | -11,57% | - | US$1.696,37 | - |
| 3440 |  Consentium CSM | US$0,001202 | -8,47% | -21,67% | - | US$1.693,65 | - |
| 3441 |  ODE ODE | US$237,95 | -0,21% | 1,19% | - | US$1.665,65 | - |
| 3442 |  Healing Plus HP | US$0,09924 | -0,46% | -6,88% | - | US$1.640,25 | - |
| 3443 |  FirstBlood 1ST | US$0,1625 | -10,63% | -7,49% | - | US$1.631,66 | - |
| 3444 |  Definitex DFX | US$0,6057 | 2,55% | -41,17% | - | US$1.597,34 | - |
| 3445 |  Golden Ratio Coin GOLDR | US$7,14 | 8,24% | -18,11% | - | US$1.595,30 | - |
| 3446 |  Yearn Land YLAND | US$18,00 | -0,11% | -4,71% | - | US$1.571,83 | - |
| 3447 |  Polybius PLBT | US$2,27 | 19,91% | -39,26% | - | US$1.523,79 | - |
| 3448 |  i9 Coin I9C | US$0,0004924 | 2,70% | -64,69% | - | US$1.508,09 | - |
| 3449 |  Adelphoi ADL | US$0,01181 | -23,03% | -20,60% | - | US$1.487,06 | - |
| 3450 |  BlackPearl Token BPLC | US$0,0001479 | 8,66% | -21,72% | - | US$1.466,08 | - |
| 3451 |  FLEX FLEX | US$0,1804 | -5,23% | -0,32% | - | US$1.458,50 | - |
Tabel di atas menampilkan halaman 69 dari total 82 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.