Kripto: 40.187 Bursa: 988 Kapitalisasi Pasar: Rp 43.941 Triliun Volume 24j: Rp 1.130 Triliun Dominasi: BTC: 60,5%, ETH: 10,2%

Data Historis Harga Kripto 16/02/2021

Daftar harga kripto yang direkam pada tanggal 16/02/2021, mencakup 4.083 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$49.199,872,62%5,85%US$916.623.418.254US$77.049.582.88618.630.606 BTC
2Ethereum Ethereum ETHUS$1.781,070,07%0,74%US$204.288.110.917US$34.269.369.268114.699.815 ETH
3Tether Tether USDTUS$1,000,02%-0,08%US$32.253.692.839US$141.032.763.59132.240.698.002 USDT
4Polkadot Polkadot DOTUS$30,168,56%30,39%US$27.409.464.568US$5.274.752.208908.804.553 DOT
5Cardano Cardano ADAUS$0,87101,15%23,80%US$27.097.447.122US$6.948.621.24631.112.484.646 ADA
6XRP XRP XRPUS$0,5208-5,11%10,35%US$23.648.505.355US$10.310.430.73245.404.028.640 XRP
7Binance Coin Binance Coin BNBUS$130,060,38%20,54%US$20.098.017.962US$1.925.775.294154.532.785 BNB
8Litecoin Litecoin LTCUS$210,551,38%15,61%US$14.001.682.545US$12.666.436.00466.501.592 LTC
9Bitcoin Cash Bitcoin Cash BCHUS$707,29-0,72%37,73%US$13.196.026.329US$10.739.148.11118.657.125 BCH
10Chainlink Chainlink LINKUS$31,97-1,85%15,87%US$13.013.512.347US$3.794.728.331407.009.556 LINK
11Stellar Stellar XLMUS$0,4866-1,45%22,65%US$10.913.786.309US$2.101.777.43922.428.199.107 XLM
12USD Coin USD Coin USDCUS$1,000,01%0,01%US$7.286.203.416US$2.062.438.7177.285.370.857 USDC
13Dogecoin Dogecoin DOGEUS$0,05352-5,43%-23,62%US$6.872.026.263US$3.409.478.696128.400.480.665 DOGE
14Wrapped Bitcoin Wrapped Bitcoin WBTCUS$49.110,092,40%5,48%US$6.191.919.130US$149.734.050126.082 WBTC
15Uniswap Uniswap UNIUS$20,461,97%4,73%US$6.162.486.894US$881.473.851301.233.344 UNI
16Aave Aave AAVEUS$431,53-5,29%-11,57%US$5.345.408.015US$927.532.56212.387.098 AAVE
17Cosmos Cosmos ATOMUS$25,1912,14%66,95%US$5.301.410.963US$3.365.947.568210.484.448 ATOM
18Bitcoin SV Bitcoin SV BSVUS$236,85-0,75%4,82%US$4.418.270.868US$1.997.219.51118.654.608 BSV
19EOS EOS EOSUS$4,65-1,03%11,78%US$4.420.212.540US$7.243.532.479950.602.948 EOS
20Monero Monero XMRUS$221,28-2,74%30,45%US$3.947.946.755US$1.907.158.94117.841.321 XMR
21TRON TRON TRXUS$0,052172,81%13,34%US$3.738.789.072US$2.771.063.53271.659.657.369 TRX
22IOTA IOTA MIOTAUS$1,26-1,21%67,82%US$3.494.094.295US$333.511.5772.779.530.283 MIOTA
23Tezos Tezos XTZUS$4,53-0,21%20,61%US$3.442.648.037US$753.458.841760.158.062 XTZ
24THETA THETA THETAUS$3,410,54%17,55%US$3.409.003.049US$187.623.0971.000.000.000 THETA
25NEM NEM XEMUS$0,3805-0,48%14,45%US$3.424.668.123US$148.168.0888.999.999.999 XEM
26VeChain VeChain VETUS$0,04942-2,91%39,84%US$3.178.324.020US$599.305.20364.315.576.989 VET
27Terra Terra LUNAUS$6,5119,41%1,17%US$2.903.266.277US$459.996.383445.807.618 LUNA
28Neo Neo NEOUS$40,96-1,30%32,13%US$2.889.087.479US$1.955.672.37670.538.831 NEO
29Avalanche Avalanche AVAXUS$36,34-4,82%14,99%US$2.795.590.641US$360.245.75576.937.055 AVAX
30Synthetix Synthetix SNXUS$24,09-2,06%-2,49%US$2.766.785.251US$336.677.357114.841.533 SNX
31The Graph The Graph GRTUS$2,07-3,93%96,30%US$2.573.084.867US$522.877.3281.245.666.867 GRT
32Dash Dash DASHUS$248,99-3,40%82,15%US$2.484.286.066US$3.187.096.6159.977.508 DASH
33Maker Maker MKRUS$2.488,560,88%-2,99%US$2.477.837.274US$152.530.221995.692 MKR
34Huobi Token Huobi Token HTUS$12,04-0,74%2,52%US$2.349.204.334US$345.907.763195.094.192 HT
35Elrond Elrond EGLDUS$137,02-2,42%-30,10%US$2.324.834.578US$254.758.58616.967.022 EGLD
36Filecoin Filecoin FILUS$41,96-2,37%-4,13%US$2.194.520.998US$1.059.200.25552.305.854 FIL
37Algorand Algorand ALGOUS$1,31-2,76%27,65%US$2.189.280.104US$849.383.9821.666.717.460 ALGO
38Solana Solana SOLUS$8,30-6,36%6,15%US$2.173.212.554US$71.625.205261.900.137 SOL
39Compound Compound COMPUS$456,62-0,84%-6,42%US$2.105.680.894US$520.107.8914.611.498 COMP
40SushiSwap SushiSwap SUSHIUS$16,45-4,56%14,73%US$2.093.770.885US$670.120.535127.244.443 SUSHI
41Dai Dai DAIUS$1,000,01%-0,02%US$2.076.197.917US$262.073.0922.073.650.473 DAI
42FTX Token FTX Token FTTUS$20,903,42%10,91%US$1.971.779.918US$45.914.10194.346.958 FTT
43Crypto.com Coin Crypto.com Coin CROUS$0,08459-1,45%17,47%US$1.962.129.913US$100.020.12823.195.433.789 CRO
44Kusama Kusama KSMUS$208,569,45%59,46%US$1.766.532.425US$357.177.9878.470.098 KSM
45Binance USD Binance USD BUSDUS$0,9997-0,02%-0,06%US$1.762.507.515US$3.226.021.7621.763.036.426 BUSD
46Zcash Zcash ZECUS$155,34-2,88%43,04%US$1.731.575.016US$2.098.234.77611.147.281 ZEC
47Decred Decred DCRUS$133,4215,61%35,80%US$1.682.463.203US$57.361.27712.609.890 DCR
48Ethereum Classic Ethereum Classic ETCUS$14,35-1,97%49,99%US$1.669.507.646US$2.332.812.588116.313.299 ETC
49yearn.finance yearn.finance YFIUS$43.056,666,97%22,37%US$1.577.371.825US$731.442.47636.635 YFI
50UMA UMA UMAUS$25,57-2,03%-11,25%US$1.426.912.043US$91.879.26555.806.133 UMA

Tabel di atas menampilkan halaman 1 dari total 82 halaman. Menampilkan hasil dari 1 sampai 50.

1/82

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 16/02/2021 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan