Data Historis Harga Kripto 16/02/2021
Daftar harga kripto yang direkam pada tanggal 16/02/2021, mencakup 4.083 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Zilliqa ZIL | US$0,1319 | -0,05% | 28,11% | US$1.445.833.634 | US$232.455.095 | 10.957.841.981 ZIL |
| 52 |  UNUS SED LEO LEO | US$1,38 | 0,03% | -0,26% | US$1.382.126.064 | US$18.030.989 | 999.498.893 LEO |
| 53 |  Celsius CEL | US$5,38 | -2,33% | -5,09% | US$1.285.157.553 | US$8.260.800 | 238.863.520 CEL |
| 54 |  0x ZRX | US$1,59 | -1,54% | 4,66% | US$1.189.811.543 | US$305.494.975 | 750.306.451 ZRX |
| 55 |  NEAR Protocol NEAR | US$4,07 | 1,37% | 23,13% | US$1.172.003.714 | US$83.436.962 | 287.874.283 NEAR |
| 56 |  BitTorrent BTT | US$0,001187 | 6,54% | -0,68% | US$1.174.820.083 | US$703.906.240 | 989.955.553.068 BTT |
| 57 |  Waves WAVES | US$11,07 | 1,17% | 14,71% | US$1.155.588.249 | US$147.278.489 | 104.350.390 WAVES |
| 58 |  Ren REN | US$1,08 | 18,37% | 22,97% | US$1.070.922.278 | US$476.045.206 | 995.363.051 REN |
| 59 |  Revain REV | US$0,01213 | 0,17% | 3,39% | US$1.032.109.433 | US$6.443.416 | 85.061.485.690 REV |
| 60 |  Nexo NEXO | US$1,82 | 8,33% | 6,43% | US$1.019.579.163 | US$24.622.541 | 560.000.011 NEXO |
| 61 |  DigiByte DGB | US$0,07250 | -8,31% | 40,52% | US$1.018.063.059 | US$116.872.053 | 14.043.124.756 DGB |
| 62 |  ICON ICX | US$1,73 | -2,17% | 84,51% | US$1.010.062.083 | US$313.725.117 | 585.029.343 ICX |
| 63 |  Hedera Hashgraph HBAR | US$0,1373 | -4,58% | 31,88% | US$980.216.976 | US$112.210.337 | 7.139.812.136 HBAR |
| 64 |  Ontology ONT | US$1,12 | -2,69% | 33,42% | US$907.847.747 | US$825.485.982 | 807.932.992 ONT |
| 65 |  renBTC RENBTC | US$48.922,93 | 2,01% | 4,92% | US$902.603.502 | US$11.496.867 | 18.449 RENBTC |
| 66 |  OMG Network OMG | US$6,17 | -0,01% | 20,74% | US$864.791.481 | US$686.902.871 | 140.245.398 OMG |
| 67 |  Nano NANO | US$6,42 | 0,91% | 38,32% | US$854.978.860 | US$108.712.407 | 133.248.297 NANO |
| 68 |  Loopring LRC | US$0,6936 | -3,70% | 1,08% | US$844.778.163 | US$79.941.446 | 1.217.930.981 LRC |
| 69 |  Celo CELO | US$4,54 | 11,42% | 22,94% | US$837.318.418 | US$32.000.624 | 184.447.717 CELO |
| 70 |  Basic Attention Token BAT | US$0,5552 | 3,01% | 28,00% | US$825.571.466 | US$519.051.589 | 1.487.032.313 BAT |
| 71 |  PancakeSwap CAKE | US$7,21 | 8,83% | 23,01% | US$829.003.564 | US$133.755.716 | 115.057.071 CAKE |
| 72 |  SwissBorg CHSB | US$0,8624 | 1,56% | 6,23% | US$809.855.839 | US$5.909.513 | 939.100.208 CHSB |
| 73 |  Voyager Token VGX | US$3,60 | 2,14% | 52,46% | US$799.609.168 | US$8.082.415 | 222.295.208 VGX |
| 74 |  Paxos Standard PAX | US$0,9986 | -0,32% | -0,01% | US$674.150.058 | US$209.310.309 | 675.099.791 PAX |
| 75 |  1inch 1INCH | US$4,75 | -4,04% | -6,94% | US$666.169.640 | US$240.797.372 | 140.263.600 1INCH |
| 76 |  Ravencoin RVN | US$0,07866 | 4,95% | 86,55% | US$640.950.138 | US$101.890.610 | 8.148.460.000 RVN |
| 77 |  Qtum QTUM | US$6,44 | 1,10% | 29,18% | US$632.276.943 | US$1.018.496.405 | 98.130.933 QTUM |
| 78 |  Horizen ZEN | US$58,08 | 12,89% | 36,77% | US$625.507.390 | US$88.601.567 | 10.770.656 ZEN |
| 79 |  THORChain RUNE | US$3,91 | 0,69% | -14,58% | US$619.918.519 | US$40.750.102 | 158.432.088 RUNE |
| 80 |  Curve DAO Token CRV | US$2,67 | -1,98% | -16,26% | US$596.305.325 | US$249.517.463 | 223.240.018 CRV |
| 81 |  Polygon MATIC | US$0,1089 | 1,20% | 10,15% | US$540.841.330 | US$161.640.362 | 4.966.397.110 MATIC |
| 82 |  Siacoin SC | US$0,01149 | -2,55% | 14,38% | US$540.278.486 | US$42.336.677 | 47.022.292.992 SC |
| 83 |  HUSD HUSD | US$1,00 | 0,05% | 0,22% | US$519.584.698 | US$119.183.113 | 519.470.458 HUSD |
| 84 |  Reserve Rights RSR | US$0,05565 | -1,58% | 10,42% | US$520.311.034 | US$426.189.488 | 9.349.999.000 RSR |
| 85 |  Stacks STX | US$0,6783 | -2,15% | 26,96% | US$501.795.723 | US$9.857.332 | 739.781.894 STX |
| 86 |  IOST IOST | US$0,03088 | 0,89% | 41,66% | US$505.651.242 | US$242.326.622 | 16.374.175.762 IOST |
| 87 |  HedgeTrade HEDG | US$1,48 | 1,50% | -0,89% | US$515.909.922 | US$145.645 | 348.731.468 HEDG |
| 88 |  Quant QNT | US$41,07 | 4,55% | 2,35% | US$495.856.318 | US$11.507.325 | 12.072.738 QNT |
| 89 |  OKB OKB | US$8,25 | -1,51% | -1,09% | US$494.736.433 | US$203.829.760 | 60.000.000 OKB |
| 90 |  Bitcoin BEP2 BTCB | US$48.964,71 | 1,88% | 5,58% | US$481.881.298 | US$17.754.829 | 9.841 BTCB |
| 91 |  Bitcoin Gold BTG | US$27,38 | -3,90% | 97,76% | US$479.556.421 | US$142.531.087 | 17.513.924 BTG |
| 92 |  Energy Web Token EWT | US$15,70 | 3,07% | 33,00% | US$472.035.656 | US$2.229.825 | 30.062.138 EWT |
| 93 |  Bancor BNT | US$3,65 | 7,30% | 29,52% | US$463.082.802 | US$125.133.181 | 127.028.420 BNT |
| 94 |  TerraUSD UST | US$0,9997 | -0,04% | -0,47% | US$460.144.543 | US$51.632.090 | 460.271.275 UST |
| 95 |  Enjin Coin ENJ | US$0,5450 | 4,26% | 31,13% | US$454.614.177 | US$82.961.220 | 834.185.857 ENJ |
| 96 |  Flow (Dapper Labs) FLOW | US$19,15 | 0,04% | 68,51% | US$446.330.325 | US$30.352.819 | 23.301.002 FLOW |
| 97 |  Decentraland MANA | US$0,2903 | -2,44% | 19,56% | US$445.318.275 | US$165.666.303 | 1.533.942.868 MANA |
| 98 |  Fantom FTM | US$0,1720 | -0,72% | 15,74% | US$437.707.902 | US$36.597.160 | 2.545.006.273 FTM |
| 99 |  Ocean Protocol OCEAN | US$1,03 | 5,63% | 22,63% | US$433.059.635 | US$105.160.635 | 419.026.837 OCEAN |
| 100 |  Kyber Network KNC | US$2,04 | -3,06% | 2,28% | US$417.890.353 | US$132.725.730 | 204.764.147 KNC |
Tabel di atas menampilkan halaman 2 dari total 82 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.