Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.581 Triliun Volume 24j: Rp 1.267 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 16/02/2021

Daftar harga kripto yang direkam pada tanggal 16/02/2021, mencakup 4.083 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
401Waves Enterprise Waves Enterprise WESTUS$0,2403-4,41%4,44%US$49.246.950US$229.039204.945.931 WEST
402BakeryToken BakeryToken BAKEUS$0,3751-6,82%-27,85%US$49.140.135US$591.113131.005.522 BAKE
403Etherisc DIP Token Etherisc DIP Token DIPUS$0,2687-5,20%-7,35%US$47.159.891US$2.262.917175.510.489 DIP
404MCO MCO MCOUS$3,03-3,67%6,35%US$47.882.918US$459.33315.793.831 MCO
405Wirex Token Wirex Token WXTUS$0,0151821,52%75,67%US$51.608.107US$6.312.9863.400.500.000 WXT
406Ripio Credit Network Ripio Credit Network RCNUS$0,092313,09%30,06%US$46.932.682US$1.039.174508.404.746 RCN
407Nexus Nexus NXSUS$0,6714-2,61%27,07%US$46.832.036US$469.42069.756.716 NXS
408WazirX WazirX WRXUS$0,20451,20%46,20%US$46.471.362US$7.539.774227.283.956 WRX
409ShareToken ShareToken SHRUS$0,020606,85%17,27%US$46.305.839US$2.877.1532.247.623.135 SHR
410PIVX PIVX PIVXUS$0,7121-3,79%32,67%US$46.416.158US$1.849.87565.180.592 PIVX
411Vertcoin Vertcoin VTCUS$0,77494,37%139,99%US$45.537.919US$70.800,4358.764.772 VTC
412Cocos-BCX Cocos-BCX COCOSUS$1,09-3,93%61,35%US$45.901.883US$40.666.12342.015.868 COCOS
413IDEX IDEX IDEXUS$0,08040-7,70%23,35%US$45.483.258US$1.480.425565.734.854 IDEX
414Ignis Ignis IGNISUS$0,05886-0,84%29,25%US$44.802.148US$6.630.499761.143.950 IGNIS
415Groestlcoin Groestlcoin GRSUS$0,58911,71%23,07%US$45.331.173US$12.424.70276.951.784 GRS
416mStable USD mStable USD MUSDUS$1,011,38%0,69%US$45.151.073US$561.50044.756.490 MUSD
417Contentos Contentos COSUS$0,01621-3,29%22,24%US$45.277.598US$6.163.3972.793.749.969 COS
418Thunder Token Thunder Token TTUS$0,007673-0,17%32,15%US$45.178.575US$21.036.6895.887.903.653 TT
419The Midas Touch Gold The Midas Touch Gold TMTGUS$0,0061541,64%-3,43%US$45.239.291US$3.005.0267.351.308.343 TMTG
420USDX [Kava] USDX [Kava] USDXUS$0,8054-8,46%6,26%US$44.646.466US$371.66655.436.902 USDX
421Rakon Rakon RKNUS$0,1817-11,55%-38,85%US$44.117.623US$64.517,23242.857.143 RKN
422MAPS MAPS MAPSUS$0,7057-3,22%6,21%US$44.081.054US$862.57162.463.518 MAPS
423Quantstamp Quantstamp QSPUS$0,06107-0,32%35,92%US$43.590.376US$1.726.555713.801.947 QSP
424Multiplier Multiplier MXXUS$0,2443-15,85%210,61%US$43.585.128US$477.904178.401.731 MXX
425Gleec Gleec GLEECUS$2,111,84%54,70%US$43.681.512US$336.01520.748.100 GLEEC
426Apollo Currency Apollo Currency APLUS$0,0020281,22%90,94%US$42.916.500US$5.484.00321.165.096.531 APL
427Aavegotchi Aavegotchi GHSTUS$1,182,67%45,45%US$43.685.131US$52.344.90836.909.025 GHST
428Oraichain Token Oraichain Token ORAIUS$60,39-6,69%49,46%US$42.420.714US$2.109.976702.439 ORAI
42912Ships 12Ships TSHPUS$0,0087042,51%77,70%US$43.263.574US$13.670.5644.970.777.025 TSHP
43088mph 88mph MPHUS$143,62-8,82%-13,44%US$41.510.574US$3.361.637289.032 MPH
431Stakenet Stakenet XSNUS$0,37320,94%-8,95%US$42.225.703US$204.559113.159.530 XSN
432Render Token Render Token RNDRUS$0,297448,26%95,57%US$41.721.580US$226.977140.276.933 RNDR
433Audius Audius AUDIOUS$0,3468-0,89%7,91%US$41.616.594US$2.095.599120.000.000 AUDIO
434Kadena Kadena KDAUS$0,3994-2,65%41,89%US$41.505.068US$649.778103.920.336 KDA
435ARPA Chain ARPA Chain ARPAUS$0,03920-0,86%18,22%US$41.253.769US$19.040.3321.052.433.449 ARPA
436GXChain GXChain GXCUS$0,5863-9,22%21,35%US$41.040.295US$10.335.73870.000.000 GXC
437MVL MVL MVLUS$0,0035382,13%-2,55%US$40.574.864US$3.953.79711.466.772.887 MVL
438Bounce Token Bounce Token BOTUS$2.524,64-16,52%33,35%US$40.756.864US$66.772.39616.144 BOT
439Gas Gas GASUS$4,01-1,48%59,82%US$40.648.034US$18.634.83010.128.375 GAS
440inSure DeFi inSure DeFi SUREUS$0,003697-11,90%13,36%US$40.425.062US$343.31110.934.253.783 SURE
441DigixDAO DigixDAO DGDUS$342,230,30%1,21%US$40.313.035US$147.106117.796 DGD
442Frax Share Frax Share FXSUS$7,92-3,98%1,50%US$39.955.744US$2.359.0415.045.988 FXS
443Cindicator Cindicator CNDUS$0,02017-2,18%24,47%US$40.348.247US$466.6462.000.000.005 CND
444Swingby Swingby SWINGBYUS$0,72725,36%78,90%US$38.925.005US$7.011.80253.524.863 SWINGBY
445Whiteheart Whiteheart WHITEUS$4.415,70-2,93%13,34%US$39.246.758US$4.177.9788.888 WHITE
446TerraKRW TerraKRW KRTUS$0,00091990,65%0,77%US$39.160.346US$71.796,5942.569.661.437 KRT
447Veritaseum Veritaseum VERIUS$18,182,73%-7,45%US$39.071.871US$64.785,782.149.646 VERI
448AirSwap AirSwap ASTUS$0,2589-3,94%11,55%US$38.841.660US$2.381.610150.000.000 AST
449Bithao Bithao BHAOUS$0,8939-13,18%-2,15%US$39.263.984US$863.22843.922.587 BHAO
450Burger Swap Burger Swap BURGERUS$3,26-6,83%-10,02%US$38.711.598US$111.912.28511.860.770 BURGER

Tabel di atas menampilkan halaman 9 dari total 82 halaman. Menampilkan hasil dari 401 sampai 450.

9/82

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 16/02/2021 - Halaman 9 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan