Data Historis Harga Kripto 16/02/2021
Daftar harga kripto yang direkam pada tanggal 16/02/2021, mencakup 4.083 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  YUSRA YUSRA | US$3,73 | 0,26% | -4,80% | US$142.297.667 | US$147.264 | 38.175.863 YUSRA |
| 252 |  NewYork Exchange NYE | US$19,24 | -1,77% | 15,49% | US$136.437.730 | US$988.585 | 7.090.060 NYE |
| 253 |  Perpetual Protocol PERP | US$6,21 | -7,14% | -15,94% | US$135.322.894 | US$3.376.747 | 21.795.505 PERP |
| 254 |  Basid Coin BASID | US$0,2315 | -1,44% | -42,34% | US$131.469.378 | US$2.393.643 | 567.952.726 BASID |
| 255 |  PARSIQ PRQ | US$1,21 | -3,39% | 2,44% | US$131.472.527 | US$2.165.011 | 108.412.187 PRQ |
| 256 |  Akash Network AKT | US$3,46 | -0,24% | 0,72% | US$126.195.138 | US$1.647.789 | 36.441.969 AKT |
| 257 |  Cream Finance CREAM | US$189,40 | -9,99% | -20,33% | US$116.739.812 | US$9.678.708 | 616.378 CREAM |
| 258 |  Hathor HTR | US$0,6658 | 5,70% | 245,63% | US$120.395.667 | US$6.096.132 | 180.833.876 HTR |
| 259 |  Massnet MASS | US$1,25 | 14,70% | 9,62% | US$113.933.510 | US$11.650.306 | 90.936.732 MASS |
| 260 |  DIGG DIGG | US$54.481,65 | 15,00% | -7,75% | US$115.652.451 | US$800.520 | 2.123 DIGG |
| 261 |  Mobilian Coin MBN | US$0,8057 | 0,05% | -3,55% | US$114.007.833 | US$222.588 | 141.494.300 MBN |
| 262 |  Bloomzed Loyalty Club Ticket BLCT | US$2,99 | 0,76% | 0,70% | US$113.468.728 | US$153.685 | 38.000.000 BLCT |
| 263 |  Bytecoin BCN | US$0,0006009 | -12,67% | 21,15% | US$110.602.615 | US$170.993 | 184.066.828.814 BCN |
| 264 |  Gala GALA | US$0,01582 | 15,73% | -0,86% | US$110.381.168 | US$889.963 | 6.977.205.436 GALA |
| 265 |  Hellenic Coin HNC | US$1,56 | 3,43% | -4,28% | US$109.244.756 | US$222.753 | 69.910.698 HNC |
| 266 |  RedFOX Labs RFOX | US$0,08259 | 20,95% | 120,65% | US$108.358.568 | US$2.284.275 | 1.312.000.760 RFOX |
| 267 |  Mixin XIN | US$203,07 | 1,61% | 16,92% | US$108.106.820 | US$1.019.057 | 532.372 XIN |
| 268 |  MATH MATH | US$0,9484 | 8,29% | 18,50% | US$108.456.805 | US$364.103 | 114.356.164 MATH |
| 269 |  ChainX PCX | US$13,43 | 40,16% | 114,09% | US$103.691.608 | US$7.375.053 | 7.723.350 PCX |
| 270 |  GreenPower GRN | US$0,03224 | -0,68% | -1,27% | US$104.174.856 | US$24.441,65 | 3.231.699.360 GRN |
| 271 |  Orion Protocol ORN | US$6,08 | -1,23% | 4,15% | US$104.050.506 | US$8.758.924 | 17.120.000 ORN |
| 272 |  Chimpion BNANA | US$3,16 | 0,69% | -5,15% | US$100.204.266 | US$1.263.868 | 31.727.387 BNANA |
| 273 |  Ferrum Network FRM | US$0,6769 | -4,28% | 87,73% | US$100.129.423 | US$4.122.600 | 147.927.587 FRM |
| 274 |  Sapphire SAPP | US$0,2012 | 2,17% | 6,76% | US$99.857.733 | US$356.993 | 496.208.946 SAPP |
| 275 |  Auto AUTO | US$6.754,80 | -6,61% | 157,66% | US$98.622.978 | US$22.888.454 | 14.600 AUTO |
| 276 |  COVER Protocol COVER | US$1.679,73 | 9,71% | 130,46% | US$98.788.565 | US$15.996.260 | 58.812 COVER |
| 277 |  XeniosCoin XNC | US$1,29 | 1,59% | -3,80% | US$98.587.054 | US$156.860 | 76.274.958 XNC |
| 278 |  NEST Protocol NEST | US$0,05628 | 3,85% | 19,54% | US$98.416.506 | US$34.364.188 | 1.748.764.436 NEST |
| 279 |  CoinMetro Token XCM | US$0,3148 | 17,55% | 24,06% | US$95.456.744 | US$436.545 | 303.256.149 XCM |
| 280 |  Venus USDC vUSDC | US$0,02022 | 0,03% | 0,11% | US$96.478.135 | - | 4.771.015.133 vUSDC |
| 281 |  Livepeer LPT | US$4,47 | 6,17% | 32,72% | US$94.710.095 | US$935.289 | 21.164.655 LPT |
| 282 |  Sora XOR | US$267,58 | 2,75% | 33,86% | US$93.653.783 | US$5.397.927 | 350.000 XOR |
| 283 |  Beldex BDX | US$0,09511 | 13,68% | 23,37% | US$93.230.264 | US$591.816 | 980.222.595 BDX |
| 284 |  Beefy.Finance BIFI | US$1.281,29 | -6,76% | 16,43% | US$92.252.735 | US$3.522.157 | 72.000 BIFI |
| 285 |  Tornado Cash TORN | US$335,89 | -4,36% | 22,69% | US$91.601.976 | US$11.205.716 | 272.717 TORN |
| 286 |  AllianceBlock ALBT | US$0,7001 | -0,20% | 13,71% | US$88.247.075 | US$3.072.613 | 126.040.633 ALBT |
| 287 |  DIA DIA | US$3,04 | 3,95% | 15,53% | US$86.071.135 | US$72.676.612 | 28.271.916 DIA |
| 288 |  Rocket Pool RPL | US$8,33 | -0,81% | 72,37% | US$85.661.411 | US$3.214.894 | 10.279.742 RPL |
| 289 |  DAO Maker DAO | US$5,20 | 24,09% | 70,90% | US$85.298.995 | US$21.078.556 | 16.400.000 DAO |
| 290 |  Cashaa CAS | US$0,1248 | 26,26% | -10,76% | US$86.030.182 | US$1.998.753 | 689.232.968 CAS |
| 291 |  Rari Governance Token RGT | US$10,50 | -3,21% | 22,94% | US$83.900.131 | US$8.251.850 | 7.991.537 RGT |
| 292 |  DuckDaoDime DDIM | US$81,21 | -0,66% | 7,77% | US$84.069.109 | US$2.183.961 | 1.035.269 DDIM |
| 293 |  Attila ATT | US$0,2022 | 0,26% | 30,96% | US$91.080.258 | US$318.548 | 450.382.736 ATT |
| 294 |  BarnBridge BOND | US$66,13 | -2,44% | 5,64% | US$83.455.348 | US$2.477.986 | 1.262.067 BOND |
| 295 |  Empty Set Dollar ESD | US$0,1872 | -2,67% | -2,62% | US$83.481.798 | US$518.588 | 446.012.145 ESD |
| 296 |  PAID Network PAID | US$4,29 | 16,87% | 36,09% | US$82.868.153 | US$11.175.738 | 19.316.670 PAID |
| 297 |  StormX STMX | US$0,01025 | 6,46% | 8,00% | US$85.249.465 | US$25.085.563 | 8.315.901.032 STMX |
| 298 |  COTI COTI | US$0,1241 | -5,17% | 0,83% | US$83.100.020 | US$19.809.399 | 669.740.238 COTI |
| 299 |  Axie Infinity AXS | US$1,97 | -4,19% | 52,62% | US$82.917.034 | US$18.900.710 | 42.182.729 AXS |
| 300 |  Frax FRAX | US$0,9953 | 1,04% | -1,37% | US$82.353.178 | US$4.189.173 | 82.743.395 FRAX |
Tabel di atas menampilkan halaman 6 dari total 82 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.