Data Historis Harga Kripto 16/02/2021
Daftar harga kripto yang direkam pada tanggal 16/02/2021, mencakup 4.083 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Huobi Pool Token HPT | US$0,01216 | 3,75% | 42,09% | US$63.463.080 | US$8.527.982 | 5.217.868.098 HPT |
| 352 |  KardiaChain KAI | US$0,03119 | -3,20% | 6,60% | US$63.923.081 | US$2.538.285 | 2.049.800.000 KAI |
| 353 |  EFFORCE WOZX | US$1,23 | -0,98% | 9,84% | US$63.961.572 | US$29.248.196 | 51.959.232 WOZX |
| 354 |  Marlin POND | US$0,1476 | 11,60% | 56,83% | US$63.472.312 | US$13.514.575 | 430.099.800 POND |
| 355 |  Bluzelle BLZ | US$0,2402 | 18,50% | 40,33% | US$64.721.256 | US$32.842.915 | 269.399.758 BLZ |
| 356 |  NULS NULS | US$0,6391 | -4,85% | 31,53% | US$63.664.648 | US$53.001.312 | 99.620.739 NULS |
| 357 |  MX Token MX | US$0,5011 | 10,20% | -36,07% | US$63.798.644 | US$13.081.103 | 127.316.675 MX |
| 358 |  RAMP RAMP | US$0,3401 | 0,32% | 31,44% | US$62.424.232 | US$4.793.841 | 183.563.178 RAMP |
| 359 |  PowerPool CVP | US$3,42 | -2,69% | 5,82% | US$64.291.396 | US$8.999.591 | 18.775.139 CVP |
| 360 |  TrueFi TRU | US$0,4484 | -3,36% | 14,20% | US$63.046.978 | US$6.680.721 | 140.608.485 TRU |
| 361 |  Cartesi CTSI | US$0,2262 | 3,44% | 127,18% | US$63.732.747 | US$23.967.351 | 281.780.621 CTSI |
| 362 |  TitanSwap TITAN | US$1,18 | 4,39% | 60,91% | US$62.811.647 | US$4.957.309 | 53.404.160 TITAN |
| 363 |  Everipedia IQ | US$0,006402 | 1,63% | 7,12% | US$63.000.281 | US$8.642.129 | 9.840.156.812 IQ |
| 364 |  v.systems VSYS | US$0,02804 | 9,88% | 51,16% | US$61.922.782 | US$5.941.283 | 2.208.403.343 VSYS |
| 365 |  Unifi Protocol DAO UNFI | US$21,54 | -1,95% | -21,05% | US$61.522.171 | US$10.113.220 | 2.856.577 UNFI |
| 366 |  Oxen LOKI | US$1,14 | 1,15% | 74,56% | US$61.474.059 | US$306.449 | 53.899.358 LOKI |
| 367 |  Meta MTA | US$3,52 | -11,52% | -17,83% | US$60.989.054 | US$6.180.158 | 17.336.544 MTA |
| 368 |  OctoFi OCTO | US$105,60 | -8,45% | 50,98% | US$60.845.943 | US$5.093.381 | 576.217 OCTO |
| 369 |  Ergo ERG | US$2,11 | 11,12% | 21,08% | US$60.894.702 | US$1.256.093 | 28.793.803 ERG |
| 370 |  MXC MXC | US$0,02308 | 3,54% | -12,71% | US$59.673.345 | US$5.214.684 | 2.585.738.083 MXC |
| 371 |  Skycoin SKY | US$2,99 | -8,96% | 176,09% | US$59.871.863 | US$11.794.409 | 20.000.000 SKY |
| 372 |  SOLVE SOLVE | US$0,1581 | -6,27% | 41,20% | US$59.416.785 | US$249.012 | 375.723.036 SOLVE |
| 373 |  Hxro HXRO | US$0,2750 | 1,19% | -6,47% | US$59.035.614 | US$996.378 | 214.693.272 HXRO |
| 374 |  STASIS EURO EURS | US$1,23 | -0,50% | -0,68% | US$58.238.545 | US$877.107 | 47.459.957 EURS |
| 375 |  Darma Cash DMCH | US$0,2688 | -1,41% | -0,63% | US$57.026.035 | US$6.074,29 | 212.188.799 DMCH |
| 376 |  Opium OPIUM | US$13,64 | -1,47% | -24,80% | US$56.765.226 | US$353.520 | 4.161.204 OPIUM |
| 377 |  HyperCash HC | US$1,23 | 1,98% | 27,12% | US$55.460.782 | US$46.585.840 | 45.043.725 HC |
| 378 |  Zenon ZNN | US$10,75 | -6,41% | -2,35% | US$55.360.118 | US$1.504.529 | 5.149.692 ZNN |
| 379 |  Darwinia Network RING | US$0,1219 | 22,47% | 27,21% | US$55.045.338 | US$6.201.431 | 451.539.244 RING |
| 380 |  Cortex CTXC | US$0,2197 | 4,81% | 38,62% | US$54.919.780 | US$10.650.135 | 249.938.725 CTXC |
| 381 |  Orbit Chain ORC | US$0,1178 | 23,21% | 47,21% | US$54.877.852 | US$4.127.155 | 465.987.647 ORC |
| 382 |  Venus BUSD vBUSD | US$0,02024 | 0,04% | 0,11% | US$54.549.953 | - | 2.694.770.470 vBUSD |
| 383 |  BTU Protocol BTU | US$0,6054 | 4,21% | 2,42% | US$54.498.531 | US$260.857 | 90.014.336 BTU |
| 384 |  Bao Finance BAO | US$0,001595 | 11,05% | 30,36% | US$54.331.233 | US$9.832.794 | 34.066.471.176 BAO |
| 385 |  Beam BEAM | US$0,6630 | 10,14% | 29,71% | US$54.181.457 | US$19.043.314 | 81.720.720 BEAM |
| 386 |  Nimiq NIM | US$0,007504 | -8,68% | 30,67% | US$54.773.174 | US$2.355.027 | 7.299.571.432 NIM |
| 387 |  Duck DAO (DLP Duck Token) DUCK | US$1,72 | 4,32% | 68,38% | US$53.915.527 | US$5.583.376 | 31.319.195 DUCK |
| 388 |  Dragonchain DRGN | US$0,1443 | -7,76% | 40,66% | US$53.417.128 | US$417.272 | 370.219.772 DRGN |
| 389 |  Kleros PNK | US$0,08967 | 2,78% | 6,45% | US$53.774.115 | US$3.289.974 | 599.684.715 PNK |
| 390 |  Metal MTL | US$0,8138 | 3,59% | 16,97% | US$53.373.447 | US$19.516.988 | 65.588.845 MTL |
| 391 |  MINDOL MIN | US$0,3075 | 5,32% | -15,71% | US$52.658.877 | US$358.756 | 171.240.814 MIN |
| 392 |  Bitball Treasure BTRS | US$117,34 | -2,13% | 11,54% | US$52.802.677 | US$650.128 | 450.000 BTRS |
| 393 |  BOSAGORA BOA | US$0,1740 | 34,70% | 67,34% | US$52.311.565 | US$8.379.138 | 300.595.031 BOA |
| 394 |  Centrality CENNZ | US$0,04335 | -32,88% | 19,65% | US$52.023.840 | US$206.326 | 1.200.000.000 CENNZ |
| 395 |  Orbs ORBS | US$0,02121 | 8,61% | 25,11% | US$47.296.416 | US$4.818.930 | 2.229.950.518 ORBS |
| 396 |  ankrETH aEth | US$1.771,01 | -0,10% | 4,30% | US$51.943.600 | US$853.735 | 29.330 aEth |
| 397 |  pNetwork PNT | US$1,92 | 0,70% | 72,31% | US$51.825.363 | US$29.743.944 | 27.020.412 PNT |
| 398 |  Tokenlon Network Token LON | US$6,43 | -1,32% | -8,72% | US$50.541.909 | US$42.051.610 | 7.862.476 LON |
| 399 |  cVault.finance CORE | US$5.024,81 | -1,66% | -24,84% | US$50.248.118 | US$684.744 | 10.000 CORE |
| 400 |  yOUcash YOUC | US$0,03257 | 5,91% | 5,04% | US$49.989.560 | US$76.419,38 | 1.534.704.952 YOUC |
Tabel di atas menampilkan halaman 8 dari total 82 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.