Data Historis Harga Kripto 16/02/2021
Daftar harga kripto yang direkam pada tanggal 16/02/2021, mencakup 4.083 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,01042 | 3,28% | -13,25% | US$1.806.168.089 | US$2.884.465 | 173.411.074.413 HEX |
| 202 |  Counos X CCXX | US$91,34 | 2,19% | 1,97% | US$1.628.780.571 | US$2.622.689 | 17.831.088 CCXX |
| 203 |  Creditcoin CTC | US$2,55 | -0,88% | 138,14% | US$1.441.623.530 | US$15.033.489 | 564.970.555 CTC |
| 204 |  INO COIN INO | US$7,54 | 3,95% | -7,37% | US$1.357.475.667 | US$583.824 | 180.003.180 INO |
| 205 |  DeFiChain DFI | US$3,46 | 1,05% | -3,53% | US$1.353.945.924 | US$6.780.793 | 390.786.929 DFI |
| 206 |  ThoreCoin THR | US$9.515,70 | 2,62% | 5,91% | US$824.878.219 | US$60.792,44 | 86.686 THR |
| 207 |  Insight Chain INB | US$1,95 | 1,17% | 12,27% | US$683.522.506 | US$4.779.846 | 349.902.689 INB |
| 208 |  Wrapped BNB WBNB | US$129,17 | -0,12% | 19,65% | US$512.659.000 | US$406.773.166 | 3.968.968 WBNB |
| 209 |  IZE IZE | US$0,1106 | -14,99% | 10,32% | US$460.001.744 | US$12.629,32 | 4.160.881.000 IZE |
| 210 |  NXM NXM | US$67,05 | 0,33% | 1,33% | US$409.198.244 | US$17.256,13 | 6.102.895 NXM |
| 211 |  Bridge Oracle BRG | US$0,05041 | -6,29% | 20,45% | US$403.416.925 | US$7.282.012 | 8.002.167.205 BRG |
| 212 |  Bitpanda Ecosystem Token BEST | US$0,9033 | 8,50% | 42,32% | US$366.613.407 | US$562.283 | 405.844.684 BEST |
| 213 |  Bitcoin Cash ABC BCHA | US$18,89 | -6,46% | 12,75% | US$350.777.052 | US$10.668.665 | 18.572.921 BCHA |
| 214 |  botXcoin BOTX | US$0,2745 | 1,67% | -13,00% | US$448.079.663 | US$155.559 | 1.632.102.305 BOTX |
| 215 |  Amp AMP | US$0,03317 | -9,61% | 159,85% | US$333.044.886 | US$4.813.734 | 10.040.480.895 AMP |
| 216 |  Cipher Core Token CIPHC | US$44,23 | 2,59% | 5,87% | US$326.947.013 | US$12.780,51 | 7.391.514 CIPHC |
| 217 |  GNY GNY | US$1,69 | 15,05% | 25,23% | US$325.774.538 | US$853.598 | 192.376.657 GNY |
| 218 |  Zelwin ZLW | US$4,51 | 1,31% | 0,29% | US$318.474.576 | US$110.222 | 70.647.983 ZLW |
| 219 |  SafePal SFP | US$2,87 | 5,00% | -16,51% | US$310.499.382 | US$96.881.140 | 108.166.667 SFP |
| 220 |  XinFin Network XDC | US$0,02544 | 37,25% | 171,85% | US$311.559.179 | US$18.361.717 | 12.245.507.375 XDC |
| 221 |  stETH (Lido) STETH | US$1.776,18 | 2,63% | 0,78% | US$251.426.064 | US$698.271 | 141.554 STETH |
| 222 |  Huobi BTC HBTC | US$49.429,30 | 4,84% | 6,85% | US$237.763.164 | US$241.406 | 4.810 HBTC |
| 223 |  Litentry LIT | US$12,63 | -5,36% | 75,90% | US$227.325.017 | US$177.808.336 | 18.000.000 LIT |
| 224 |  DerivaDAO DDX | US$8,47 | -2,77% | -26,61% | US$221.077.864 | US$766.173 | 26.094.664 DDX |
| 225 |  Venus BNB vBNB | US$2,61 | 0,31% | 20,41% | US$220.359.707 | - | 84.327.095 vBNB |
| 226 |  WhiteCoin XWC | US$0,8782 | 4,63% | 10,15% | US$219.705.349 | US$1.482.826 | 250.183.629 XWC |
| 227 |  The Transfer Token TTT | US$4,78 | 3,52% | 20,09% | US$212.605.542 | US$2.490.782 | 44.458.111 TTT |
| 228 |  Venus XVS vXVS | US$0,9430 | 4,77% | 8,72% | US$204.122.988 | - | 216.452.776 vXVS |
| 229 |  Venus BTC vBTC | US$977,35 | 1,36% | 5,12% | US$201.173.649 | - | 205.836 vBTC |
| 230 |  ZKSwap ZKS | US$2,52 | 6,88% | 50,80% | US$201.484.640 | US$6.087.088 | 80.000.000 ZKS |
| 231 |  NFTX NFTX | US$416,50 | -6,79% | 131,11% | US$183.636.172 | US$18.105.730 | 440.900 NFTX |
| 232 |  Keep Network KEEP | US$0,3878 | -6,46% | 0,73% | US$182.409.081 | US$3.386.799 | 470.369.568 KEEP |
| 233 |  Edgeware EDG | US$0,03343 | 2,83% | 60,53% | US$181.455.569 | US$3.297.179 | 5.428.541.621 EDG |
| 234 |  BitMax Token BTMX | US$0,2743 | 1,60% | 9,20% | US$181.182.252 | US$9.317.400 | 660.615.274 BTMX |
| 235 |  Linear LINA | US$0,08277 | -3,25% | -6,47% | US$178.000.852 | US$13.470.432 | 2.150.570.756 LINA |
| 236 |  Largo Coin LRG | US$9,75 | -0,21% | -1,76% | US$174.767.970 | US$1.459.310 | 17.931.240 LRG |
| 237 |  MimbleWimbleCoin MWC | US$16,22 | 4,42% | 2,43% | US$173.619.735 | US$558.684 | 10.704.830 MWC |
| 238 |  Sologenic SOLO | US$0,8473 | 0,27% | 4,30% | US$169.457.228 | US$1.569.390 | 200.001.808 SOLO |
| 239 |  Trust Wallet Token TWT | US$0,6447 | 13,35% | -0,44% | US$161.784.605 | US$25.218.656 | 250.926.200 TWT |
| 240 |  Elitium EUM | US$5,33 | 0,19% | -7,11% | US$160.249.528 | US$428.069 | 30.086.253 EUM |
| 241 |  Eauric EAURIC | US$5,79 | -0,68% | 5,83% | US$157.590.754 | US$10.280.378 | 27.240.513 EAURIC |
| 242 |  SKALE Network SKL | US$0,2810 | -8,59% | 37,39% | US$158.544.982 | US$29.027.721 | 564.166.667 SKL |
| 243 |  Mirror Protocol MIR | US$4,52 | -1,48% | -12,51% | US$157.450.203 | US$11.175.124 | 34.853.111 MIR |
| 244 |  Hegic HEGIC | US$0,4436 | -3,04% | 21,09% | US$158.659.619 | US$5.234.086 | 357.703.899 HEGIC |
| 245 |  Doctors Coin DRS | US$0,6694 | 0,98% | 0,71% | US$153.791.442 | US$3.027.506 | 229.741.603 DRS |
| 246 |  The Sandbox SAND | US$0,2316 | -3,16% | 54,25% | US$154.742.426 | US$76.988.455 | 668.235.588 SAND |
| 247 |  Neutrino USD USDN | US$1,00 | 1,28% | 0,94% | US$149.389.952 | US$1.629.074 | 148.689.825 USDN |
| 248 |  Idea Chain Coin ICH | US$2,91 | -17,54% | 8,90% | US$149.325.826 | US$200.369 | 51.252.304 ICH |
| 249 |  Harvest Finance FARM | US$319,12 | 0,39% | 37,02% | US$151.735.488 | US$3.059.681 | 475.481 FARM |
| 250 |  sUSD SUSD | US$1,02 | 0,80% | 0,47% | US$144.954.830 | US$27.243.091 | 142.399.574 SUSD |
Tabel di atas menampilkan halaman 5 dari total 82 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.