Data Historis Harga Kripto 16/02/2021
Daftar harga kripto yang direkam pada tanggal 16/02/2021, mencakup 4.083 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  API3 API3 | US$5,92 | -4,06% | 22,88% | US$81.962.570 | US$18.892.633 | 13.847.549 API3 |
| 302 |  DxChain Token DX | US$0,001628 | 5,76% | 26,52% | US$81.392.048 | US$446.095 | 50.000.000.000 DX |
| 303 |  APY.Finance APY | US$4,27 | -13,52% | 338,62% | US$81.687.570 | US$11.340.228 | 19.123.876 APY |
| 304 |  Aidos Kuneen ADK | US$3,19 | 3,73% | -17,82% | US$79.708.032 | US$2.222.144 | 25.000.000 ADK |
| 305 |  QuarkChain QKC | US$0,01254 | -4,19% | 27,88% | US$80.261.384 | US$8.342.047 | 6.399.906.497 QKC |
| 306 |  SparkPoint SRK | US$0,01084 | -3,21% | 57,00% | US$79.862.337 | US$7.419.592 | 7.369.409.818 SRK |
| 307 |  Request REQ | US$0,07978 | 2,38% | 26,93% | US$79.768.430 | US$1.178.405 | 999.912.165 REQ |
| 308 |  Vitae VITAE | US$4,07 | -4,64% | -17,17% | US$79.312.772 | US$1.274.272 | 19.471.178 VITAE |
| 309 |  Waltonchain WTC | US$1,08 | -4,90% | 74,58% | US$77.640.075 | US$19.487.423 | 72.133.493 WTC |
| 310 |  Keep3rV1 KP3R | US$384,21 | -6,76% | 1,29% | US$76.843.263 | US$5.363.746 | 200.001 KP3R |
| 311 |  Tellor TRB | US$45,24 | 2,74% | 7,90% | US$77.000.615 | US$124.938.077 | 1.701.905 TRB |
| 312 |  Metacoin MTC | US$0,07108 | 1,35% | -18,42% | US$76.145.558 | US$4.885,47 | 1.071.281.652 MTC |
| 313 |  AXEL AXEL | US$0,2876 | -1,14% | -1,57% | US$76.152.681 | US$254.056 | 264.789.555 AXEL |
| 314 |  SUN SUN | US$15,83 | 1,08% | -3,78% | US$74.974.558 | US$476.604.535 | 4.735.023 SUN |
| 315 |  TROY TROY | US$0,008363 | 1,94% | 10,22% | US$74.478.136 | US$4.320.427 | 8.905.660.523 TROY |
| 316 |  LBRY Credits LBC | US$0,1428 | 0,63% | 12,98% | US$74.409.753 | US$4.670.007 | 521.054.807 LBC |
| 317 |  HARD Protocol HARD | US$1,44 | -1,44% | -10,28% | US$73.611.490 | US$6.694.405 | 51.041.667 HARD |
| 318 |  AdEx Network ADX | US$0,6453 | 4,11% | 6,18% | US$73.540.059 | US$4.228.660 | 113.956.958 ADX |
| 319 |  WHALE WHALE | US$14,53 | -13,02% | 93,78% | US$73.394.400 | US$801.308 | 5.050.683 WHALE |
| 320 |  Zap ZAP | US$0,3116 | 24,33% | 139,21% | US$73.584.518 | US$4.569.415 | 236.144.465 ZAP |
| 321 |  Flamingo FLM | US$0,4847 | -5,66% | 11,70% | US$72.711.029 | US$29.561.681 | 150.000.000 FLM |
| 322 |  Venus ETH vETH | US$35,72 | 0,25% | 0,77% | US$72.661.667 | - | 2.033.994 vETH |
| 323 |  WaykiChain WICC | US$0,3487 | 7,07% | 21,97% | US$73.223.172 | US$6.716.134 | 210.000.000 WICC |
| 324 |  Sport and Leisure SNL | US$0,1065 | 0,11% | 0,96% | US$72.271.467 | US$559.975 | 678.662.953 SNL |
| 325 |  Divi DIVI | US$0,03334 | -11,73% | -11,62% | US$71.746.071 | US$210.366 | 2.151.776.302 DIVI |
| 326 |  Enzyme MLN | US$48,59 | 0,49% | 9,63% | US$71.773.941 | US$2.810.271 | 1.477.122 MLN |
| 327 |  Elastos ELA | US$4,15 | -6,72% | 26,16% | US$71.650.323 | US$2.854.231 | 17.244.540 ELA |
| 328 |  Atari Token ATRI | US$0,1779 | 1,82% | -1,26% | US$71.160.766 | US$30.912,91 | 400.000.100 ATRI |
| 329 |  Qcash QC | US$0,1545 | -0,82% | -1,84% | US$71.067.971 | US$644.290.252 | 460.000.200 QC |
| 330 |  MANTRA DAO OM | US$0,2674 | 16,53% | 69,91% | US$69.160.524 | US$16.022.758 | 258.609.511 OM |
| 331 |  Spartan Protocol SPARTA | US$1,10 | -6,74% | -7,29% | US$69.292.192 | US$17.187.832 | 63.030.416 SPARTA |
| 332 |  Uquid Coin UQC | US$7,00 | 7,51% | 9,00% | US$69.991.080 | US$9.734.681 | 10.000.000 UQC |
| 333 |  Bondly BONDLY | US$0,6714 | -3,61% | 60,13% | US$69.808.127 | US$8.517.706 | 103.978.855 BONDLY |
| 334 |  Poseidon Network QQQ | US$0,03179 | -4,71% | 20,85% | US$70.032.744 | US$818.451 | 2.202.875.408 QQQ |
| 335 |  GateToken GT | US$0,9291 | -0,79% | 0,52% | US$69.737.906 | US$33.615.845 | 75.055.684 GT |
| 336 |  Rewardiqa REW | US$6,95 | 0,17% | 74,86% | US$69.512.740 | US$1.279.767 | 10.000.000 REW |
| 337 |  Bella Protocol BEL | US$3,08 | 20,02% | 5,05% | US$69.022.713 | US$40.770.248 | 22.375.000 BEL |
| 338 |  Firo FIRO | US$5,95 | -3,06% | 15,35% | US$68.660.128 | US$5.414.143 | 11.548.891 FIRO |
| 339 |  WINk WIN | US$0,0002189 | -1,18% | 15,62% | US$68.656.158 | US$11.751.511 | 313.607.571.387 WIN |
| 340 |  Handshake HNS | US$0,1924 | -0,69% | 3,25% | US$68.370.971 | US$507.610 | 355.432.078 HNS |
| 341 |  DODO DODO | US$2,01 | -8,10% | 24,02% | US$70.455.065 | US$4.354.990 | 35.047.890 DODO |
| 342 |  Frontier FRONT | US$2,42 | 103,14% | 121,52% | US$64.963.728 | US$68.637.196 | 26.855.007 FRONT |
| 343 |  Aeternity AE | US$0,2015 | -6,35% | 85,43% | US$66.762.010 | US$33.800.301 | 331.345.056 AE |
| 344 |  TNC Coin TNC | US$0,02862 | 3,15% | -11,80% | US$66.133.576 | US$2.570.269 | 2.310.424.689 TNC |
| 345 |  Aion AION | US$0,1348 | 3,55% | 41,08% | US$65.716.206 | US$9.946.003 | 487.496.874 AION |
| 346 |  Telos TLOS | US$0,2437 | 12,49% | 135,92% | US$65.839.794 | US$541.497 | 270.123.444 TLOS |
| 347 |  Dusk Network DUSK | US$0,2206 | 26,31% | 79,40% | US$64.860.216 | US$26.427.220 | 293.995.333 DUSK |
| 348 |  Phala.Network PHA | US$0,4844 | 20,21% | 38,56% | US$65.194.572 | US$25.234.685 | 134.591.919 PHA |
| 349 |  CertiK CTK | US$1,86 | -1,52% | 3,54% | US$65.182.682 | US$8.966.693 | 35.033.360 CTK |
| 350 |  Ultra UOS | US$0,2290 | -0,58% | 7,01% | US$64.703.317 | US$1.091.381 | 282.577.698 UOS |
Tabel di atas menampilkan halaman 7 dari total 82 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.