Data Historis Harga Kripto 16/02/2021
Daftar harga kripto yang direkam pada tanggal 16/02/2021, mencakup 4.083 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  NKN NKN | US$0,05085 | -4,82% | -0,79% | US$29.681.624 | US$5.966.499 | 583.666.666 NKN |
| 502 |  LGCY Network LGCY | US$0,002708 | -7,72% | 3,35% | US$29.940.340 | US$544.531 | 11.055.592.508 LGCY |
| 503 |  Measurable Data Token MDT | US$0,04518 | -5,85% | -14,14% | US$29.907.434 | US$3.276.729 | 661.990.346 MDT |
| 504 |  Presearch PRE | US$0,07809 | -4,78% | -2,76% | US$29.709.088 | US$441.998 | 380.466.436 PRE |
| 505 |  Nexalt XLT | US$1,48 | 1,04% | 2,31% | US$29.651.672 | US$451.077 | 20.096.459 XLT |
| 506 |  1irstcoin FST | US$0,8868 | 3,00% | -1,84% | US$31.008.524 | US$71.451,85 | 34.968.549 FST |
| 507 |  Steem Dollars SBD | US$4,84 | -2,33% | 22,69% | US$29.581.819 | US$13.276.962 | 6.115.456 SBD |
| 508 |  Shopping SPI | US$30,93 | -14,15% | -36,29% | US$29.163.990 | US$3.425.017 | 942.797 SPI |
| 509 |  Rio DeFi RFUEL | US$0,1297 | 9,41% | 34,86% | US$29.122.941 | US$3.554.070 | 224.543.336 RFUEL |
| 510 |  Phoenix Global PHB | US$0,008349 | -3,29% | 28,36% | US$28.955.742 | US$180.888 | 3.468.104.494 PHB |
| 511 |  Pirate Chain ARRR | US$0,1636 | 7,61% | 4,43% | US$28.324.497 | US$892.721 | 173.140.983 ARRR |
| 512 |  DAD DAD | US$0,2142 | 3,71% | 15,47% | US$28.827.806 | US$956.126 | 134.601.733 DAD |
| 513 |  Nash Exchange NEX | US$0,9719 | -3,60% | 8,73% | US$28.348.006 | US$196.087 | 29.166.201 NEX |
| 514 |  RSK Smart Bitcoin RBTC | US$49.278,15 | 1,60% | 4,12% | US$28.425.606 | US$130.866 | 577 RBTC |
| 515 |  Obyte GBYTE | US$37,70 | -0,08% | 26,17% | US$28.415.188 | US$124.875 | 753.681 GBYTE |
| 516 |  USDK USDK | US$1,00 | 0,82% | 0,31% | US$28.633.550 | US$225.042.885 | 28.600.072 USDK |
| 517 |  Bridge Mutual BMI | US$3,79 | -6,03% | -0,41% | US$28.299.374 | US$1.606.207 | 7.463.923 BMI |
| 518 |  EasyFi EASY | US$16,50 | 10,76% | 1,49% | US$28.112.741 | US$22.430.707 | 1.704.161 EASY |
| 519 |  Ducato Protocol Token DUCATO | US$22,01 | -4,03% | -11,01% | US$27.957.644 | US$419.158 | 1.270.000 DUCATO |
| 520 |  Basis Cash BAC | US$0,4821 | 3,88% | -6,74% | US$27.999.420 | US$841.729 | 58.080.568 BAC |
| 521 |  Hermez Network HEZ | US$5,94 | -0,90% | -6,29% | US$27.915.617 | US$1.091.245 | 4.700.000 HEZ |
| 522 |  Function X FX | US$0,1244 | 19,58% | 20,91% | US$28.597.830 | US$1.769.967 | 229.915.840 FX |
| 523 |  Pickle Finance PICKLE | US$21,33 | -4,91% | -33,40% | US$27.734.051 | US$21.210.953 | 1.300.162 PICKLE |
| 524 |  RChain REV | US$0,05713 | 31,77% | 48,00% | US$27.576.420 | US$460.375 | 482.733.161 REV |
| 525 |  Wing WING | US$28,79 | 2,95% | -10,43% | US$27.647.521 | US$7.804.533 | 960.450 WING |
| 526 |  Anchor Neural World ANW | US$0,1047 | 4,39% | -9,07% | US$27.127.189 | US$75.725.179 | 258.987.013 ANW |
| 527 |  SALT SALT | US$0,3417 | 2,12% | -11,39% | US$27.429.156 | US$69.554,71 | 80.283.615 SALT |
| 528 |  Crypterium CRPT | US$0,3187 | 17,75% | 33,69% | US$26.906.332 | US$202.704 | 84.430.267 CRPT |
| 529 |  Hacken Token HAI | US$0,1405 | -10,75% | 37,48% | US$26.075.132 | US$818.872 | 185.588.498 HAI |
| 530 |  JulSwap JULD | US$0,1416 | -5,78% | -25,41% | US$26.986.431 | US$3.669.182 | 190.607.625 JULD |
| 531 |  Namecoin NMC | US$1,81 | -9,12% | 63,45% | US$26.702.445 | US$162.474 | 14.736.400 NMC |
| 532 |  PEAKDEFI PEAK | US$0,2616 | -1,76% | -2,29% | US$26.653.807 | US$239.024 | 101.870.736 PEAK |
| 533 |  GoChain GO | US$0,02502 | -7,34% | 6,63% | US$26.695.022 | US$2.847.395 | 1.066.834.013 GO |
| 534 |  Hashgard GARD | US$0,0002655 | -14,51% | 74,13% | US$26.351.646 | US$158.911 | 99.269.999.900 GARD |
| 535 |  ARMOR ARMOR | US$1,29 | 24,44% | 48,18% | US$26.477.502 | US$4.728.655 | 20.597.138 ARMOR |
| 536 |  Idle IDLE | US$23,68 | -3,64% | 67,94% | US$26.324.422 | US$638.285 | 1.111.815 IDLE |
| 537 |  Phantasma SOUL | US$0,2645 | 26,63% | 60,85% | US$25.585.056 | US$596.531 | 96.730.094 SOUL |
| 538 |  Metaverse Dualchain Network Architecture DNA | US$0,001285 | -1,34% | 17,86% | US$25.882.617 | US$363.912 | 20.143.656.744 DNA |
| 539 |  DigitalBits XDB | US$0,03448 | 16,30% | 66,35% | US$25.895.842 | US$1.653.109 | 750.998.958 XDB |
| 540 |  Muse MUSE | US$52,30 | 64,59% | 1,00% | US$26.597.416 | US$8.192.200 | 508.554 MUSE |
| 541 |  Refereum RFR | US$0,005110 | 19,50% | 43,19% | US$25.546.017 | US$5.889,42 | 4.999.180.100 RFR |
| 542 |  BnkToTheFuture BFT | US$0,03489 | -7,38% | 18,01% | US$25.470.562 | US$847.517 | 729.959.998 BFT |
| 543 |  Dock DOCK | US$0,04036 | 24,14% | 51,74% | US$25.332.814 | US$25.915.935 | 627.697.556 DOCK |
| 544 |  Benchmark Protocol MARK | US$1,52 | 63,64% | -19,66% | US$25.441.188 | US$1.142.668 | 16.735.683 MARK |
| 545 |  Ubiq UBQ | US$0,6073 | 29,66% | 110,77% | US$25.877.008 | US$214.379 | 42.609.099 UBQ |
| 546 |  Aurora AOA | US$0,002621 | -0,22% | 31,62% | US$25.577.204 | US$2.683.761 | 9.758.120.059 AOA |
| 547 |  Navcoin NAV | US$0,3560 | -7,40% | 8,21% | US$25.263.011 | US$291.722 | 70.960.773 NAV |
| 548 |  Xensor XSR | US$0,005453 | 2,04% | 30,68% | US$25.304.609 | US$1.946.218 | 4.640.661.096 XSR |
| 549 |  Spendcoin SPND | US$0,01122 | 1,58% | 13,53% | US$25.524.088 | US$2.494.985 | 2.275.325.914 SPND |
| 550 |  TenX PAY | US$0,1706 | 4,77% | 62,49% | US$24.993.216 | US$79.448.412 | 146.505.728 PAY |
Tabel di atas menampilkan halaman 11 dari total 82 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.