Data Historis Harga Kripto 16/02/2021
Daftar harga kripto yang direkam pada tanggal 16/02/2021, mencakup 4.083 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Beowulf BWF | US$0,01404 | -0,32% | -0,14% | US$14.038.119 | US$473,97 | 1.000.000.099 BWF |
| 702 |  DSLA Protocol DSLA | US$0,002192 | 5,45% | 4,60% | US$13.982.513 | US$378.138 | 6.378.608.165 DSLA |
| 703 |  BUX Token BUX | US$0,2422 | 3,93% | 196,16% | US$14.027.239 | US$413.845 | 57.904.773 BUX |
| 704 |  LinkEye LET | US$0,01678 | 2,69% | 12,19% | US$13.926.412 | US$502.336 | 829.999.000 LET |
| 705 |  Alchemy Pay ACH | US$0,009092 | 1,06% | 24,67% | US$14.056.231 | US$2.610.606 | 1.546.037.987 ACH |
| 706 |  Feathercoin FTC | US$0,05817 | -8,48% | 94,40% | US$13.762.353 | US$1.159.254 | 236.600.238 FTC |
| 707 |  Moss Coin MOC | US$0,03747 | 1,00% | 19,29% | US$13.759.915 | US$3.430.146 | 367.194.689 MOC |
| 708 |  Metadium META | US$0,01111 | 2,04% | 13,39% | US$13.832.210 | US$3.260.761 | 1.245.430.304 META |
| 709 |  QLC Chain QLC | US$0,05681 | 0,19% | 9,51% | US$13.634.485 | US$892.779 | 240.000.000 QLC |
| 710 |  LiquidApps DAPP | US$0,01904 | 6,57% | 4,95% | US$13.453.113 | US$21.064,78 | 706.643.626 DAPP |
| 711 |  Gem Exchange And Trading GXT | US$0,3143 | 4,88% | -3,19% | US$13.456.913 | US$482.792 | 42.816.267 GXT |
| 712 |  PlatonCoin PLTC | US$0,5337 | 2,66% | 14,83% | US$13.473.498 | US$163.170 | 25.244.012 PLTC |
| 713 |  Offshift XFT | US$7,49 | 22,46% | 294,03% | US$13.438.911 | US$1.584.757 | 1.795.223 XFT |
| 714 |  Tachyon Protocol IPX | US$0,05032 | 4,11% | 10,96% | US$13.429.310 | US$532.841 | 266.858.531 IPX |
| 715 |  Trittium TRTT | US$0,09961 | -1,43% | 28,37% | US$12.841.880 | US$137.654 | 128.915.825 TRTT |
| 716 |  Doki Doki Finance DOKI | US$263,14 | 5,62% | 96,53% | US$13.090.205 | US$1.235.876 | 49.746 DOKI |
| 717 |  BHPCoin BHP | US$0,6588 | -1,58% | -0,06% | US$13.293.108 | US$2.779.650 | 20.177.578 BHP |
| 718 |  AMO Coin AMO | US$0,0007153 | -0,03% | -16,29% | US$13.274.395 | US$1.248.091 | 18.556.519.131 AMO |
| 719 |  Particl PART | US$1,36 | -1,36% | 31,13% | US$13.225.071 | US$28.263,52 | 9.728.924 PART |
| 720 |  BitForex Token BF | US$0,003101 | 0,22% | -1,97% | US$13.219.006 | US$517.523 | 4.263.297.982 BF |
| 721 |  LockTrip LOC | US$0,8842 | -1,73% | 3,15% | US$13.220.362 | US$85.389,51 | 14.952.163 LOC |
| 722 |  CUTcoin CUT | US$0,1022 | 4,18% | 33,78% | US$13.210.292 | US$278,51 | 129.201.245 CUT |
| 723 |  PLATINCOIN PLC | US$2,62 | 13,73% | -2,95% | US$13.114.808 | US$475.127 | 5.001.073 PLC |
| 724 |  UniLayer LAYER | US$0,6497 | -7,07% | 57,66% | US$12.993.008 | US$1.062.833 | 19.999.998 LAYER |
| 725 |  Time New Bank TNB | US$0,003516 | 10,39% | 12,75% | US$12.778.625 | US$2.957.378 | 3.634.727.418 TNB |
| 726 |  Falcon Project FNT | US$0,003280 | 923,94% | 930,55% | US$12.958.590 | US$13.047,63 | 3.951.280.734 FNT |
| 727 |  Tap XTP | US$0,01047 | 13,82% | 18,85% | US$12.898.174 | US$41.938,56 | 1.231.911.016 XTP |
| 728 |  AnRKey X $ANRX | US$0,1434 | 32,43% | 229,06% | US$12.623.411 | US$623.438 | 88.033.886 $ANRX |
| 729 |  Shroom.Finance SHROOM | US$0,2575 | -4,58% | 98,79% | US$13.230.398 | US$740.253 | 51.386.058 SHROOM |
| 730 |  Tokes TKS | US$0,06304 | 69,57% | 773,26% | US$12.607.298 | US$255.423 | 199.999.574 TKS |
| 731 |  Bit-Z Token BZ | US$0,1027 | 3,45% | 21,59% | US$12.847.967 | US$2.327.685 | 125.046.555 BZ |
| 732 |  Dero DERO | US$1,23 | -8,18% | 33,63% | US$12.768.396 | US$304.988 | 10.378.289 DERO |
| 733 |  Universa UTNP | US$0,003971 | -11,40% | -15,88% | US$12.548.484 | US$60.366,12 | 3.160.240.003 UTNP |
| 734 |  Ruff RUFF | US$0,01294 | -3,31% | 8,20% | US$12.684.541 | US$1.214.637 | 980.500.000 RUFF |
| 735 |  YOYOW YOYOW | US$0,02607 | -1,01% | 56,10% | US$12.831.053 | US$1.226.188 | 492.172.749 YOYOW |
| 736 |  CargoX CXO | US$0,07903 | 7,40% | 39,28% | US$12.513.407 | US$168.014 | 158.332.830 CXO |
| 737 |  MovieBloc MBL | US$0,002681 | 2,70% | 23,43% | US$12.670.723 | US$15.367.525 | 4.725.675.445 MBL |
| 738 |  Indexed Finance NDX | US$14,59 | -6,01% | 0,85% | US$12.474.960 | US$1.946.348 | 854.801 NDX |
| 739 |  BIKI BIKI | US$0,03936 | -0,53% | -15,18% | US$12.393.302 | US$1.063.665 | 314.898.567 BIKI |
| 740 |  Peercoin PPC | US$0,4922 | 0,77% | 2,55% | US$13.179.557 | US$111.619 | 26.776.030 PPC |
| 741 |  Content Value Network CVNT | US$0,01219 | 2,25% | 20,75% | US$12.190.113 | US$2.766.411 | 1.000.000.000 CVNT |
| 742 |  ArdCoin ARDX | US$0,04379 | 1,48% | 276,89% | US$12.165.192 | US$159.213 | 277.807.957 ARDX |
| 743 |  Monolith TKN | US$0,3576 | 1,69% | 4,31% | US$12.126.902 | US$8.242,57 | 33.912.088 TKN |
| 744 |  HUNT HUNT | US$0,1111 | 5,55% | 15,32% | US$12.256.119 | US$4.342.971 | 110.357.399 HUNT |
| 745 |  #MetaHash MHC | US$0,004940 | -6,32% | 17,20% | US$11.750.633 | US$218.623 | 2.378.856.151 MHC |
| 746 |  VestChain VEST | US$0,002955 | 2,73% | 5,97% | US$11.660.875 | US$3.313,59 | 3.945.951.381 VEST |
| 747 |  Credits CS | US$0,05087 | -2,91% | 85,74% | US$11.367.871 | US$78.461,36 | 223.456.423 CS |
| 748 |  Dynamic DYN | US$0,7512 | 0,06% | -5,06% | US$11.487.187 | US$26.306,23 | 15.292.616 DYN |
| 749 |  PolySwarm NCT | US$0,007139 | 115,51% | 50,55% | US$11.039.621 | US$143.136 | 1.546.457.130 NCT |
| 750 |  Observer OBSR | US$0,004981 | -1,56% | 17,67% | US$11.441.729 | US$5.043.820 | 2.296.917.316 OBSR |
Tabel di atas menampilkan halaman 15 dari total 82 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.