Data Historis Harga Kripto 16/02/2021
Daftar harga kripto yang direkam pada tanggal 16/02/2021, mencakup 4.083 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Venus LINK vLINK | US$0,6405 | -1,79% | 15,82% | US$19.794.677 | - | 30.907.312 vLINK |
| 602 |  SUKU SUKU | US$0,2317 | -2,12% | 22,47% | US$19.740.285 | US$446.971 | 85.183.314 SUKU |
| 603 |  Wootrade WOO | US$0,06034 | 19,57% | 10,29% | US$20.725.623 | US$10.464.396 | 343.492.013 WOO |
| 604 |  DeXe DEXE | US$7,04 | -5,81% | 49,65% | US$19.775.262 | US$4.849.181 | 2.810.340 DEXE |
| 605 |  Rarible RARI | US$22,92 | -0,90% | 127,88% | US$19.607.633 | US$4.255.373 | 855.330 RARI |
| 606 |  Leverj Gluon L2 | US$0,07980 | -4,64% | -28,69% | US$18.861.046 | US$529.569 | 236.359.742 L2 |
| 607 |  reflect.finance RFI | US$2,04 | 16,05% | 89,53% | US$19.291.355 | US$1.011.902 | 9.474.326 RFI |
| 608 |  Blocknet BLOCK | US$2,56 | -1,96% | 83,91% | US$19.212.903 | US$27.437,62 | 7.507.741 BLOCK |
| 609 |  TokenClub TCT | US$0,02666 | 27,08% | 53,08% | US$19.463.788 | US$11.607.509 | 729.992.169 TCT |
| 610 |  Furucombo COMBO | US$4,23 | -8,86% | -11,14% | US$19.196.089 | US$1.241.008 | 4.542.188 COMBO |
| 611 |  Galatasaray Fan Token GAL | US$5,27 | -0,28% | 7,02% | US$18.484.019 | US$727.666 | 3.507.572 GAL |
| 612 |  Sentinel Protocol UPP | US$0,04299 | 1,48% | 23,96% | US$19.286.688 | US$13.541.510 | 448.637.618 UPP |
| 613 |  ForTube FOR | US$0,04338 | 8,14% | -1,74% | US$19.001.087 | US$5.613.073 | 438.000.000 FOR |
| 614 |  StableXSwap STAX | US$1,39 | 1,74% | -15,02% | US$18.960.808 | US$87.515,47 | 13.646.645 STAX |
| 615 |  SIRIN LABS Token SRN | US$0,03897 | -0,82% | 19,10% | US$19.165.541 | US$3.099.561 | 491.820.906 SRN |
| 616 |  Metaverse ETP ETP | US$0,2307 | -13,58% | 18,28% | US$18.416.143 | US$922.814 | 79.838.501 ETP |
| 617 |  SYNC Network SYNC | US$0,1686 | 93,61% | 697,98% | US$19.054.820 | US$6.410.814 | 113.007.670 SYNC |
| 618 |  Gifto GTO | US$0,02443 | 4,02% | 11,58% | US$18.814.130 | US$21.977.519 | 770.236.879 GTO |
| 619 |  EveryCoin EVY | US$0,002026 | -16,15% | 374,82% | US$18.999.770 | US$245.024 | 9.380.000.000 EVY |
| 620 |  FinNexus FNX | US$0,8337 | 1,44% | 264,49% | US$18.615.049 | US$1.235.729 | 22.328.738 FNX |
| 621 |  SnowSwap SNOW | US$94,45 | 7,70% | -19,64% | US$18.641.977 | US$3.848.185 | 197.371 SNOW |
| 622 |  Minter Network BIP | US$0,005202 | -24,28% | 201,50% | US$18.059.995 | US$331.638 | 3.471.540.579 BIP |
| 623 |  MediBloc MED | US$0,006845 | 6,54% | 21,30% | US$18.741.488 | US$9.348.621 | 2.738.131.491 MED |
| 624 |  DOS Network DOS | US$0,1303 | -2,14% | 26,78% | US$17.714.195 | US$1.429.979 | 135.939.017 DOS |
| 625 |  Bread BRD | US$0,2095 | -1,62% | 24,51% | US$18.591.512 | US$1.603.563 | 88.733.978 BRD |
| 626 |  UniLend UFT | US$1,34 | 3,00% | 15,92% | US$18.937.964 | US$3.816.820 | 14.084.300 UFT |
| 627 |  Endor Protocol EDR | US$0,01268 | 3,07% | 13,56% | US$18.627.353 | US$3.868.285 | 1.469.212.017 EDR |
| 628 |  Achain ACT | US$0,01974 | 58,99% | 102,13% | US$19.463.630 | US$19.589.694 | 985.999.998 ACT |
| 629 |  GeoDB GEO | US$0,8492 | 1,19% | -19,25% | US$18.268.539 | US$838.398 | 21.513.034 GEO |
| 630 |  VideoCoin VID | US$0,1257 | -17,51% | 17,55% | US$18.460.530 | US$603.224 | 146.823.028 VID |
| 631 |  KLAYswap Protocol KSP | US$3,16 | 14,97% | 27,29% | US$18.410.456 | US$1.587.365 | 5.835.257 KSP |
| 632 |  DMarket DMT | US$0,3258 | 3,53% | 13,83% | US$18.546.390 | US$2.403.052 | 56.921.773 DMT |
| 633 |  Humanscape HUM | US$0,03602 | 1,72% | 44,40% | US$18.076.155 | US$49.925,92 | 501.809.285 HUM |
| 634 |  Ambrosus AMB | US$0,04428 | -5,13% | 31,25% | US$18.040.906 | US$2.774.663 | 407.403.759 AMB |
| 635 |  Bifrost BFC | US$0,04478 | -1,68% | 2,61% | US$17.767.351 | US$732.216 | 396.756.497 BFC |
| 636 |  Invictus Hyperion Fund IHF | US$0,1508 | -0,72% | 11,93% | US$17.978.475 | US$8.100,50 | 119.242.911 IHF |
| 637 |  PumaPay PMA | US$0,0005692 | 10,87% | 27,12% | US$16.266.472 | US$184.765 | 28.576.432.231 PMA |
| 638 |  Morpheus Labs MITX | US$0,04222 | 0,77% | 3,37% | US$17.775.297 | US$294.106 | 420.999.999 MITX |
| 639 |  Davinci Coin DAC | US$0,003821 | -9,32% | 16,16% | US$17.728.465 | US$2.525.006 | 4.639.658.499 DAC |
| 640 |  Venus SXP vSXP | US$0,04456 | 0,83% | -7,49% | US$17.675.783 | - | 396.674.884 vSXP |
| 641 |  Dynamic Trading Rights DTR | US$0,009207 | 3,00% | 3,32% | US$17.493.615 | US$327,89 | 1.900.000.000 DTR |
| 642 |  Crowns CWS | US$33,16 | -1,33% | 105,71% | US$17.510.526 | US$1.592.431 | 528.000 CWS |
| 643 |  Swerve SWRV | US$1,61 | -7,72% | -6,02% | US$17.343.109 | US$15.231.278 | 10.740.268 SWRV |
| 644 |  Venus LTC vLTC | US$4,21 | 1,38% | 15,62% | US$17.450.619 | - | 4.142.378 vLTC |
| 645 |  Props Token PROPS | US$0,06000 | -2,00% | 28,07% | US$17.368.366 | US$368.390 | 289.457.415 PROPS |
| 646 |  FREE Coin FREE | US$0,000001842 | 8,91% | 190,60% | US$17.875.590 | US$275.486 | 9.706.957.259.292 FREE |
| 647 |  Newton NEW | US$0,0008377 | -26,05% | 84,42% | US$17.233.133 | US$9.365.350 | 20.571.994.592 NEW |
| 648 |  Safe Haven SHA | US$0,005884 | -3,41% | 166,94% | US$17.685.378 | US$4.896.550 | 3.005.855.396 SHA |
| 649 |  Callisto Network CLO | US$0,006710 | 80,44% | 230,73% | US$17.279.855 | US$595.442 | 2.575.109.612 CLO |
| 650 |  Emirex Token EMRX | US$0,6319 | 33,14% | 26,12% | US$17.098.081 | US$30.694,68 | 27.058.765 EMRX |
Tabel di atas menampilkan halaman 13 dari total 82 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.