Data Historis Harga Kripto 16/02/2021
Daftar harga kripto yang direkam pada tanggal 16/02/2021, mencakup 4.083 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Sentinel SENT | US$0,008564 | 54,84% | 57,07% | US$17.128.413 | US$516.605 | 1.999.969.999 SENT |
| 652 |  YF Link YFL | US$332,82 | -4,65% | -11,31% | US$17.140.935 | US$1.374.807 | 51.503 YFL |
| 653 |  Rally RLY | US$0,2797 | 4,58% | -4,05% | US$17.030.411 | US$260.415 | 60.897.283 RLY |
| 654 |  Prosper PROS | US$3,78 | -7,61% | 52,60% | US$16.910.436 | US$4.613.311 | 4.474.804 PROS |
| 655 |  Myriad XMY | US$0,009846 | -2,27% | 164,79% | US$17.412.964 | US$194.819 | 1.768.560.750 XMY |
| 656 |  Maro MARO | US$0,03558 | 16,72% | 37,21% | US$16.713.506 | US$42.791.746 | 469.786.751 MARO |
| 657 |  Razor Network RAZOR | US$0,4074 | -16,03% | -10,74% | US$15.296.469 | US$620.308 | 37.547.771 RAZOR |
| 658 |  Viacoin VIA | US$0,7020 | -7,82% | 9,56% | US$16.266.655 | US$711.534 | 23.173.378 VIA |
| 659 |  King DAG KDAG | US$0,2990 | 13,84% | 5,46% | US$16.221.516 | US$1.788.627 | 54.251.545 KDAG |
| 660 |  CUDOS CUDOS | US$0,07168 | -3,35% | 54,58% | US$15.970.294 | US$3.339.213 | 222.813.589 CUDOS |
| 661 |  Everex EVX | US$0,7179 | 26,31% | 44,97% | US$16.296.832 | US$5.577.849 | 22.700.000 EVX |
| 662 |  Egretia EGT | US$0,003806 | -31,10% | 240,36% | US$16.055.757 | US$33.757.408 | 4.218.701.582 EGT |
| 663 |  Molecular Future MOF | US$0,1836 | -0,83% | 7,61% | US$15.694.389 | US$2.978.694 | 85.481.225 MOF |
| 664 |  Nucleus Vision NCASH | US$0,002108 | -9,90% | 10,58% | US$14.970.916 | US$718.269 | 7.102.366.222 NCASH |
| 665 |  Kcash KCASH | US$0,03477 | 12,04% | 32,56% | US$15.488.817 | US$5.298.110 | 445.499.083 KCASH |
| 666 |  CONUN CON | US$0,005309 | 19,45% | 37,16% | US$15.380.982 | US$5.627.206 | 2.897.405.859 CON |
| 667 |  CoinEx Token CET | US$0,02178 | -4,89% | 46,94% | US$15.433.360 | US$1.073.690 | 708.633.582 CET |
| 668 |  USDJ USDJ | US$1,04 | 3,18% | 3,20% | US$15.429.327 | US$2.624.710 | 14.834.424 USDJ |
| 669 |  S4FE S4F | US$0,01714 | -0,41% | 5,40% | US$15.350.024 | US$2.146.531 | 895.310.762 S4F |
| 670 |  Arcblock ABT | US$0,1557 | -3,49% | 5,09% | US$15.346.318 | US$9.966.768 | 98.554.305 ABT |
| 671 |  PolkaBridge PBR | US$0,5077 | -2,02% | 357,25% | US$15.230.275 | US$2.728.303 | 30.000.000 PBR |
| 672 |  PowerTrade Fuel PTF | US$0,7849 | 14,19% | 7,96% | US$15.280.333 | US$1.018.628 | 19.467.176 PTF |
| 673 |  LUKSO LYXe | US$3,96 | 3,28% | 24,01% | US$15.057.951 | US$2.724.171 | 3.803.994 LYXe |
| 674 |  TE-FOOD TONE | US$0,03148 | 50,93% | 44,26% | US$14.891.594 | US$514.123 | 473.056.498 TONE |
| 675 |  Atomic Wallet Coin AWC | US$1,42 | 19,16% | 0,71% | US$15.075.025 | US$136.301 | 10.603.659 AWC |
| 676 |  OST OST | US$0,01961 | -2,74% | 6,05% | US$14.978.702 | US$229.308 | 763.665.269 OST |
| 677 |  MiL.k MLK | US$0,1948 | 8,96% | 22,08% | US$15.225.361 | US$8.073.701 | 78.160.812 MLK |
| 678 |  Hakka.Finance HAKKA | US$0,09802 | -3,47% | 97,81% | US$14.947.045 | US$437.029 | 152.488.319 HAKKA |
| 679 |  Zynecoin ZYN | US$0,6748 | -1,87% | -16,52% | US$14.939.517 | US$208.747 | 22.138.879 ZYN |
| 680 |  IQeon IQN | US$2,72 | 0,18% | 15,33% | US$14.936.526 | US$315.956 | 5.491.860 IQN |
| 681 |  Falconswap FSW | US$0,3987 | 9,20% | 44,81% | US$14.924.392 | US$2.766.743 | 37.429.794 FSW |
| 682 |  Bitcoin 2 BTC2 | US$0,8320 | 8,37% | 19,34% | US$14.836.856 | US$207,35 | 17.832.346 BTC2 |
| 683 |  Santiment Network Token SAN | US$0,2350 | 4,02% | 15,50% | US$14.875.219 | US$81.813,79 | 63.293.579 SAN |
| 684 |  dKargo DKA | US$0,03091 | 1,99% | 28,73% | US$14.939.598 | US$625.825 | 483.373.351 DKA |
| 685 |  Archer DAO Governance Token ARCH | US$2,28 | -2,79% | 18,81% | US$14.716.442 | US$1.945.613 | 6.454.891 ARCH |
| 686 |  JustLiquidity JUL | US$92,79 | -5,95% | -5,24% | US$14.703.420 | US$5.645.048 | 158.461 JUL |
| 687 |  AnimalGo GOM2 | US$0,01483 | 2,44% | 16,54% | US$14.340.929 | US$2.741.439 | 966.864.393 GOM2 |
| 688 |  Viberate VIB | US$0,07433 | 19,05% | 79,19% | US$14.475.553 | US$9.715.757 | 194.754.794 VIB |
| 689 |  LATOKEN LA | US$0,03820 | 3,28% | -3,18% | US$14.518.555 | US$113.980 | 380.104.462 LA |
| 690 |  Kira Network KEX | US$1,14 | -7,09% | 106,05% | US$14.230.045 | US$1.712.554 | 12.532.083 KEX |
| 691 |  VIDY VIDY | US$0,001589 | -19,75% | 38,24% | US$14.411.677 | US$13.329.343 | 9.067.936.682 VIDY |
| 692 |  CyberMiles CMT | US$0,01803 | -10,61% | 57,20% | US$14.420.038 | US$6.455.511 | 800.000.000 CMT |
| 693 |  Paris Saint-Germain Fan Token PSG | US$11,14 | 6,03% | 23,74% | US$14.352.635 | US$4.481.271 | 1.288.396 PSG |
| 694 |  Blox CDT | US$0,02094 | -4,77% | 28,44% | US$14.127.524 | US$1.685.516 | 674.579.184 CDT |
| 695 |  DigitalNote XDN | US$0,002954 | 23,19% | 58,90% | US$14.396.126 | US$111.072 | 4.873.059.036 XDN |
| 696 |  Juventus Fan Token JUV | US$11,00 | 4,27% | 22,77% | US$14.478.525 | US$3.777.003 | 1.315.932 JUV |
| 697 |  WePower WPR | US$0,02116 | -5,74% | 25,05% | US$14.574.744 | US$374.591 | 688.741.116 WPR |
| 698 |  FOAM FOAM | US$0,04367 | 11,68% | 38,52% | US$13.459.796 | US$84.792,79 | 308.208.994 FOAM |
| 699 |  POA POA | US$0,04975 | -0,89% | 39,42% | US$14.160.147 | US$1.058.926 | 284.637.781 POA |
| 700 |  PCHAIN PI | US$0,01693 | -3,84% | 22,57% | US$13.642.173 | US$87.933,63 | 805.857.031 PI |
Tabel di atas menampilkan halaman 14 dari total 82 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.