Data Historis Harga Kripto 16/02/2021
Daftar harga kripto yang direkam pada tanggal 16/02/2021, mencakup 4.083 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Hyperion HYN | US$0,04722 | 8,78% | 10,20% | US$8.266.142 | US$56.374,21 | 175.052.614 HYN |
| 852 |  SingularDTV SNGLS | US$0,01373 | -1,38% | 35,32% | US$8.240.527 | US$672.274 | 600.000.000 SNGLS |
| 853 |  Dawn Protocol DAWN | US$0,1778 | -1,17% | -9,98% | US$8.293.388 | US$459.393 | 46.648.900 DAWN |
| 854 |  BTSE BTSE | US$1,89 | -3,77% | -3,84% | US$8.222.349 | US$84.933,63 | 4.354.711 BTSE |
| 855 |  MediShares MDS | US$0,006794 | 1,65% | 62,61% | US$8.153.048 | US$726.890 | 1.199.999.624 MDS |
| 856 |  Mirrored iShares Silver Trust mSLV | US$26,71 | -7,64% | -5,65% | US$8.207.523 | US$723.260 | 307.301 mSLV |
| 857 |  Genaro Network GNX | US$0,03009 | -40,47% | 55,08% | US$8.177.093 | US$22.192.467 | 271.739.777 GNX |
| 858 |  Mooncoin MOON | US$0,00003565 | 0,32% | 0,81% | US$8.108.317 | US$168,67 | 227.456.681.609 MOON |
| 859 |  Cardstack CARD | US$0,003275 | 7,15% | 18,47% | US$7.721.651 | US$122.441 | 2.357.982.917 CARD |
| 860 |  Kebab Token KEBAB | US$11,21 | 1,63% | 7,39% | US$8.054.262 | US$3.078.834 | 718.415 KEBAB |
| 861 |  United Traders Token UTT | US$0,2144 | 10,43% | 24,57% | US$8.050.100 | US$3.163,64 | 37.548.999 UTT |
| 862 |  AS Roma Fan Token ASR | US$6,48 | 5,90% | 34,21% | US$7.908.998 | US$2.786.252 | 1.220.010 ASR |
| 863 |  FIBOS FO | US$0,007520 | 0,05% | 6,67% | US$8.041.123 | US$151.115 | 1.069.259.627 FO |
| 864 |  Filecash FIC | US$0,3102 | -7,07% | 2,18% | US$7.978.333 | US$422.345 | 25.718.348 FIC |
| 865 |  BLOCKv VEE | US$0,002418 | -13,89% | 10,25% | US$7.892.317 | US$186.863 | 3.263.412.761 VEE |
| 866 |  Mirrored Twitter mTWTR | US$76,14 | -1,33% | 13,17% | US$7.870.015 | US$47.757,49 | 103.356 mTWTR |
| 867 |  Mirrored Alibaba mBABA | US$285,79 | -1,99% | -0,82% | US$7.850.289 | US$80.188,46 | 27.468 mBABA |
| 868 |  SaTT SATT | US$0,002518 | 2,05% | 0,25% | US$7.839.387 | US$2.467.991 | 3.113.822.109 SATT |
| 869 |  DEJAVE DJV | US$4.475,84 | 6,58% | 30,03% | US$7.864.051 | US$58.393,07 | 1.757 DJV |
| 870 |  Swapcoinz SPAZ | US$0,7342 | 2,88% | 12,38% | US$7.781.175 | US$1.456.810 | 10.597.550 SPAZ |
| 871 |  Mirrored Invesco QQQ Trust mQQQ | US$355,37 | -2,04% | -3,86% | US$7.775.778 | US$127.058 | 21.881 mQQQ |
| 872 |  Wagerr WGR | US$0,03982 | 2,35% | 21,91% | US$7.764.657 | US$4.688,18 | 194.988.031 WGR |
| 873 |  DEX DEX | US$0,04052 | -8,62% | -4,74% | US$7.760.647 | US$169.638 | 191.542.291 DEX |
| 874 |  Covesting COV | US$0,4384 | -3,58% | -8,74% | US$7.890.372 | US$163.188 | 18.000.000 COV |
| 875 |  U Network UUU | US$0,001111 | 23,48% | 105,38% | US$7.773.994 | US$7.099.805 | 6.994.600.000 UUU |
| 876 |  carVertical CV | US$0,001011 | -16,61% | 14,46% | US$7.710.179 | US$350.981 | 7.625.478.192 CV |
| 877 |  Mirrored Apple mAAPL | US$141,55 | -4,04% | -6,61% | US$7.700.843 | US$227.586 | 54.402 mAAPL |
| 878 |  Diamond Platform Token DPT | US$4,45 | 0,02% | 31,29% | US$7.672.165 | US$2.794,48 | 1.723.087 DPT |
| 879 |  Nestree EGG | US$0,005165 | -0,40% | 4,67% | US$7.657.325 | US$474.721 | 1.482.530.850 EGG |
| 880 |  Lympo LYM | US$0,009215 | 8,87% | 97,75% | US$7.617.385 | US$217.715 | 826.672.979 LYM |
| 881 |  ASKO ASKO | US$0,06703 | -11,85% | -1,54% | US$7.601.386 | US$1.209.533 | 113.400.928 ASKO |
| 882 |  Noku NOKU | US$0,2441 | 0,34% | 5,57% | US$7.633.309 | US$14.167,94 | 31.271.504 NOKU |
| 883 |  ILCOIN ILC | US$0,01187 | -3,24% | -7,78% | US$7.587.551 | US$141.906 | 639.479.987 ILC |
| 884 |  Mirrored Microsoft mMSFT | US$257,17 | -8,09% | -3,22% | US$7.593.266 | US$158.202 | 29.526 mMSFT |
| 885 |  OpenDAO OPEN | US$2,09 | -11,54% | 27,26% | US$7.574.423 | US$4.236.668 | 3.630.939 OPEN |
| 886 |  AGA Token AGA | US$1,08 | 10,71% | -25,30% | US$7.568.078 | US$30.491,69 | 7.022.129 AGA |
| 887 |  Realio Network RIO | US$1,15 | -0,17% | -2,46% | US$7.552.577 | US$134.192 | 6.568.515 RIO |
| 888 |  BIZZCOIN BIZZ | US$0,9846 | 15,84% | 1,52% | US$7.507.783 | US$545.230 | 7.625.421 BIZZ |
| 889 |  Nord Finance NORD | US$11,35 | -5,31% | 35,69% | US$7.413.712 | US$3.008.424 | 653.049 NORD |
| 890 |  Zano ZANO | US$0,7114 | 4,91% | 16,27% | US$7.480.349 | US$10.901,80 | 10.514.347 ZANO |
| 891 |  Digitex Token DGTX | US$0,007947 | 7,27% | -10,00% | US$7.398.948 | US$6.036.874 | 931.035.715 DGTX |
| 892 |  Mirrored ProShares VIX mVIXY | US$13,27 | -7,82% | -11,53% | US$7.407.773 | US$235.422 | 558.159 mVIXY |
| 893 |  Lamden TAU | US$0,05182 | 4,70% | -3,70% | US$7.370.313 | US$36.936,59 | 142.215.728 TAU |
| 894 |  Cobak Token CBK | US$2,65 | -12,21% | 2,79% | US$7.437.038 | US$53.661,68 | 2.808.660 CBK |
| 895 |  TronEuropeRewardCoin TERC | US$0,02867 | 4,97% | 55,69% | US$6.943.930 | - | 242.175.884 TERC |
| 896 |  ProximaX XPX | US$0,001168 | 6,45% | 24,31% | US$7.121.643 | US$197.662 | 6.097.456.550 XPX |
| 897 |  Atlas Protocol ATP | US$0,002801 | -44,52% | 46,44% | US$7.215.362 | US$11.163.872 | 2.576.066.703 ATP |
| 898 |  PotCoin POT | US$0,03201 | -10,54% | 15,07% | US$7.224.459 | US$4.151,81 | 225.709.425 POT |
| 899 |  Gameswap GSWAP | US$0,8635 | -10,66% | 131,59% | US$7.243.195 | US$445.212 | 8.388.135 GSWAP |
| 900 |  BuySell BULL | US$1,42 | 10,58% | 1,25% | US$7.129.457 | US$10.969,50 | 5.036.466 BULL |
Tabel di atas menampilkan halaman 18 dari total 82 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.