Data Historis Harga Kripto 16/02/2021
Daftar harga kripto yang direkam pada tanggal 16/02/2021, mencakup 4.083 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Alias ALIAS | US$0,1615 | 12,55% | 33,64% | US$4.238.420 | US$4.038,82 | 26.245.632 ALIAS |
| 1052 |  Lykke LKK | US$0,01324 | -0,54% | -9,91% | US$4.195.620 | US$24.737,19 | 316.809.739 LKK |
| 1053 |  SENSO SENSO | US$0,3421 | 6,75% | 23,09% | US$4.187.800 | US$305.671 | 12.241.334 SENSO |
| 1054 |  Xaya CHI | US$0,09173 | 9,49% | 28,01% | US$4.185.101 | US$24.671,95 | 45.623.074 CHI |
| 1055 |  Peculium PCL | US$0,001995 | 12,12% | -17,72% | US$4.170.460 | - | 2.090.325.377 PCL |
| 1056 |  DeepOnion ONION | US$0,1858 | -2,55% | 52,28% | US$4.167.336 | US$233.661 | 22.427.052 ONION |
| 1057 |  Ethverse ETHV | US$0,2957 | 23,18% | 201,41% | US$4.136.066 | US$51.543,11 | 13.988.756 ETHV |
| 1058 |  dForce USDx USDX | US$0,9840 | -0,19% | -6,87% | US$4.141.923 | - | 4.209.304 USDX |
| 1059 |  AXPR AXPR | US$0,01477 | 6,29% | 88,79% | US$4.130.800 | US$32.368,03 | 279.674.001 AXPR |
| 1060 |  CasinoCoin CSC | US$0,0001028 | -31,02% | -8,94% | US$4.111.571 | US$24.578,46 | 39.999.536.022 CSC |
| 1061 |  Crypto Village Accelerator CVA | US$0,04094 | -20,97% | -25,37% | US$3.854.761 | US$528.882 | 94.163.874 CVA |
| 1062 |  DECOIN DTEP | US$0,07685 | 29,60% | 3,54% | US$4.172.390 | US$16.528,44 | 54.294.948 DTEP |
| 1063 |  indaHash IDH | US$0,01022 | 87,89% | 53,55% | US$4.085.549 | US$10.340,73 | 399.936.259 IDH |
| 1064 |  Qubitica QBIT | US$5,03 | 1,23% | 2,64% | US$4.071.480 | - | 808.675 QBIT |
| 1065 |  DMM: Governance DMG | US$0,08103 | -0,86% | -10,58% | US$4.065.628 | US$911.307 | 50.176.670 DMG |
| 1066 |  Aventus AVT | US$0,6770 | -5,50% | 1,73% | US$4.061.929 | US$123.570 | 6.000.000 AVT |
| 1067 |  Blocery BLY | US$0,07401 | -4,20% | -9,32% | US$4.036.236 | US$1.187.456 | 54.534.937 BLY |
| 1068 |  Insights Network INSTAR | US$0,02054 | 7,04% | 13,13% | US$4.041.026 | US$12.201,67 | 196.753.508 INSTAR |
| 1069 |  Cred LBA | US$0,004773 | 5,31% | 87,60% | US$4.011.086 | US$2.381.057 | 840.410.205 LBA |
| 1070 |  Pinkcoin PINK | US$0,008866 | 23,24% | 46,72% | US$3.769.386 | US$340.143 | 425.163.855 PINK |
| 1071 |  TurtleCoin TRTL | US$0,00004179 | -8,56% | 38,70% | US$3.951.116 | US$481.795 | 94.547.912.359 TRTL |
| 1072 |  2key.network 2KEY | US$0,09346 | -4,21% | 144,79% | US$4.019.373 | US$673.923 | 43.005.889 2KEY |
| 1073 |  Nyzo NYZO | US$0,3302 | 0,03% | 11,86% | US$3.935.687 | US$705.171 | 11.919.651 NYZO |
| 1074 |  HTMLCOIN HTML | US$0,00007400 | -5,59% | 4,08% | US$3.927.101 | US$13.915,89 | 53.067.332.240 HTML |
| 1075 |  Matrix AI Network MAN | US$0,01820 | 5,87% | 31,82% | US$3.899.656 | US$84.757,66 | 214.302.042 MAN |
| 1076 |  PhoenixDAO PHNX | US$0,06860 | 3,43% | 108,72% | US$3.898.802 | US$543.635 | 56.837.758 PHNX |
| 1077 |  SOMESING SSX | US$0,02753 | 4,29% | 19,61% | US$3.946.573 | US$3.211.044 | 143.343.000 SSX |
| 1078 |  Trade Token X TIOX | US$0,04512 | 1,61% | 12,94% | US$3.845.114 | - | 85.223.647 TIOX |
| 1079 |  Node Runners NDR | US$176,14 | 15,33% | 238,79% | US$3.834.625 | US$724.059 | 21.770 NDR |
| 1080 |  Omni OMNI | US$6,80 | 14,17% | 82,26% | US$3.828.926 | US$1.083.379 | 562.843 OMNI |
| 1081 |  TERA TERA | US$0,004526 | 2,88% | 16,37% | US$3.823.037 | US$633.802 | 844.711.128 TERA |
| 1082 |  THEKEY TKY | US$0,0006116 | -17,03% | 57,49% | US$3.798.634 | US$142.644 | 6.210.789.109 TKY |
| 1083 |  NextDAO NAX | US$0,002116 | -8,11% | 14,43% | US$3.836.732 | US$235.360 | 1.813.217.993 NAX |
| 1084 |  fyeth.finance YETH | US$6,90 | -27,80% | -11,12% | US$3.782.552 | US$569.854 | 547.882 YETH |
| 1085 |  nDEX NDX | US$0,0002504 | 2,65% | 5,84% | US$3.755.614 | - | 15.000.000.000 NDX |
| 1086 |  0xBitcoin 0xBTC | US$0,6436 | -4,51% | 57,32% | US$3.691.769 | US$2.074.388 | 5.736.550 0xBTC |
| 1087 |  Swace SWACE | US$0,007275 | -2,18% | -52,26% | US$3.734.428 | US$457,22 | 513.292.589 SWACE |
| 1088 |  MintCoin MINT | US$0,0001477 | 2,66% | 217,80% | US$3.684.994 | - | 24.947.260.808 MINT |
| 1089 |  GAMB GMB | US$0,0007355 | 18,82% | 79,99% | US$3.677.317 | US$47.517,48 | 4.999.999.990 GMB |
| 1090 |  ContentBox BOX | US$0,002843 | -15,51% | 70,89% | US$3.620.501 | US$2.859.685 | 1.273.382.470 BOX |
| 1091 |  Litex LXT | US$0,002824 | -5,52% | 52,30% | US$3.606.408 | US$2.558.530 | 1.276.999.987 LXT |
| 1092 |  Vexanium VEX | US$0,004929 | 0,72% | 23,53% | US$3.616.118 | US$441.947 | 733.642.279 VEX |
| 1093 |  LINA LINA | US$0,01155 | 3,02% | 88,52% | US$3.593.563 | US$9.262,48 | 311.124.967 LINA |
| 1094 |  Amon AMN | US$0,005087 | -1,76% | 10,05% | US$3.588.283 | US$12.250,30 | 705.344.960 AMN |
| 1095 |  CPChain CPC | US$0,009549 | 4,46% | 3,95% | US$3.597.841 | US$90.685,89 | 376.765.852 CPC |
| 1096 |  Jobchain JOB | US$0,0006094 | 8,95% | 1,21% | US$3.566.700 | US$78.311,41 | 5.853.082.466 JOB |
| 1097 |  Sylo SYLO | US$0,001455 | 1,73% | 33,16% | US$3.538.691 | US$152.613 | 2.431.617.492 SYLO |
| 1098 |  xBTC xBTC | US$1,17 | 20,69% | 65,47% | US$3.533.469 | US$487.014 | 3.023.226 xBTC |
| 1099 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,007452 | 3,10% | 16,78% | US$3.525.501 | US$247.492 | 473.083.372 MCI |
| 1100 |  Crown CRW | US$0,1320 | -1,14% | 15,11% | US$3.509.141 | US$14.247,65 | 26.591.242 CRW |
Tabel di atas menampilkan halaman 22 dari total 82 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.