Data Historis Harga Kripto 16/02/2021
Daftar harga kripto yang direkam pada tanggal 16/02/2021, mencakup 4.083 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  FortKnoxster FKX | US$0,01477 | -5,09% | 119,05% | US$2.202.174 | US$418.156 | 149.077.343 FKX |
| 1252 |  AI Doctor AIDOC | US$0,002907 | 21,03% | 96,54% | US$2.260.665 | US$507.569 | 777.777.776 AIDOC |
| 1253 |  XTRABYTES XBY | US$0,005124 | -4,08% | 0,23% | US$2.203.455 | US$1.094,80 | 430.000.000 XBY |
| 1254 |  Venus BCH vBCH | US$14,15 | -0,71% | 37,73% | US$2.184.709 | - | 154.392 vBCH |
| 1255 |  PayPie PPP | US$0,02654 | 19,73% | 90,32% | US$2.189.383 | US$0,1200 | 82.500.000 PPP |
| 1256 |  HiCoin XHI | US$0,0004920 | 2,62% | 5,86% | US$2.181.921 | - | 4.434.602.828 XHI |
| 1257 |  Heart Number HTN | US$0,0009845 | -5,74% | 25,23% | US$2.178.235 | US$117.480 | 2.212.599.690 HTN |
| 1258 |  Plair PLA | US$0,00008884 | -13,87% | 90,98% | US$2.275.275 | US$108.460 | 25.610.108.545 PLA |
| 1259 |  4THPILLAR TECHNOLOGIES FOUR | US$0,01695 | 20,48% | 10,49% | US$2.151.457 | US$1.193.312 | 126.901.359 FOUR |
| 1260 |  Ormeus Ecosystem ECO | US$0,0009205 | 6,45% | -7,81% | US$2.053.163 | US$83.507,20 | 2.230.453.136 ECO |
| 1261 |  DOC.COM MTC | US$0,002811 | -0,84% | 17,14% | US$2.141.633 | US$16.107,94 | 761.764.950 MTC |
| 1262 |  Lead Wallet LEAD | US$0,004248 | 0,15% | 167,00% | US$2.146.601 | US$635.723 | 505.310.846 LEAD |
| 1263 |  MultiVAC MTV | US$0,0005914 | -9,93% | 62,89% | US$2.121.595 | US$134.770 | 3.587.369.426 MTV |
| 1264 |  Ulord UT | US$0,02937 | 15,02% | 7,24% | US$2.257.893 | - | 76.877.861 UT |
| 1265 |  BonFi BNF | US$0,007157 | -9,22% | 33,18% | US$2.128.761 | US$1.024.161 | 297.418.335 BNF |
| 1266 |  Infinitus Token INF | US$0,04075 | 3,22% | 40,13% | US$2.122.535 | US$247.062 | 52.085.240 INF |
| 1267 |  Rapidz RPZX | US$0,001229 | -0,37% | -53,65% | US$2.110.165 | US$7.622,82 | 1.717.661.820 RPZX |
| 1268 |  Boosted Finance BOOST | US$35,43 | 8,56% | 12,22% | US$2.120.546 | US$175.979 | 59.853 BOOST |
| 1269 |  Pigeoncoin PGN | US$0,0002561 | 12,32% | 7,41% | US$1.849.534 | US$199.692 | 7.220.594.865 PGN |
| 1270 |  EXRNchain EXRN | US$0,00002281 | 0,32% | 22,94% | US$2.110.346 | US$73.387,49 | 92.500.000.000 EXRN |
| 1271 |  Sumokoin SUMO | US$0,07714 | 12,08% | 66,37% | US$2.126.642 | US$48.178,82 | 27.570.024 SUMO |
| 1272 |  OneLedger OLT | US$0,004727 | -1,98% | -9,38% | US$2.094.522 | US$149.824 | 443.111.173 OLT |
| 1273 |  LINKA LINKA | US$0,002970 | -2,29% | -17,16% | US$2.061.455 | US$11.172,89 | 694.150.020 LINKA |
| 1274 |  PetroDollar XPD | US$0,03198 | 108,46% | 129,38% | US$2.046.595 | US$0,01000 | 63.993.275 XPD |
| 1275 |  WeOwn CHX | US$0,02055 | 1,25% | 4,53% | US$2.049.544 | US$230.095 | 99.719.012 CHX |
| 1276 |  DMScript DMST | US$0,03715 | -1,59% | -15,34% | US$2.034.618 | US$784.781 | 54.770.047 DMST |
| 1277 |  Asch XAS | US$0,02287 | 13,92% | 11,57% | US$2.135.291 | US$16.808,65 | 93.355.331 XAS |
| 1278 |  Expanse EXP | US$0,1078 | -3,83% | 56,83% | US$2.028.024 | US$30.631,41 | 18.805.100 EXP |
| 1279 |  Team Heretics Fan Token TH | US$4,49 | 0,09% | -5,15% | US$1.908.261 | US$209.456 | 425.000 TH |
| 1280 |  Ixinium XXA | US$0,1455 | 4,17% | 25,00% | US$2.004.533 | US$1.117,01 | 13.777.066 XXA |
| 1281 |  Bitswift BITS | US$0,5149 | -10,44% | -2,87% | US$2.000.224 | US$91.498,77 | 3.884.635 BITS |
| 1282 |  Scry.info DDD | US$0,004526 | 11,39% | 60,31% | US$1.991.783 | US$45.591,88 | 440.057.074 DDD |
| 1283 |  Bottos BTO | US$0,003872 | 3,91% | 31,67% | US$2.113.859 | US$151.915 | 546.000.153 BTO |
| 1284 |  Lition LIT | US$0,05551 | 3,55% | 35,17% | US$1.972.820 | US$366.395 | 35.542.029 LIT |
| 1285 |  Asian Fintech AFIN | US$0,007872 | 2,62% | -34,86% | US$1.968.087 | - | 250.000.000 AFIN |
| 1286 |  KickToken KICK | US$0,00003356 | 0,04% | 5,06% | US$1.968.545 | US$434.053 | 58.658.619.203 KICK |
| 1287 |  Shard SHARD | US$0,09847 | 2,66% | 70,86% | US$1.970.059 | - | 20.005.832 SHARD |
| 1288 |  LanaCoin LANA | US$0,0009847 | 0,00% | 111,88% | US$1.957.742 | US$0,01000 | 1.988.075.168 LANA |
| 1289 |  Meter Governance MTRG | US$0,8421 | 24,31% | 35,43% | US$1.952.324 | US$420.483 | 2.318.338 MTRG |
| 1290 |  Rise RISE | US$0,01123 | -2,46% | 62,17% | US$1.940.621 | - | 172.745.723 RISE |
| 1291 |  Defis Network DFS | US$5,19 | -5,51% | 28,84% | US$1.924.488 | US$145.818 | 370.848 DFS |
| 1292 |  Innovative Bioresearch Coin INNBC | US$0,000008344 | 0,51% | 1,00% | US$1.923.054 | US$0,01000 | 230.479.999.999 INNBC |
| 1293 |  EOS TRUST EOST | US$0,0002549 | 1,00% | 5,67% | US$1.916.667 | - | 7.518.810.122 EOST |
| 1294 |  FYDcoin FYD | US$0,003627 | -5,46% | 11,49% | US$1.901.223 | US$3.591,14 | 524.123.256 FYD |
| 1295 |  Eureka Coin ERK | US$0,02850 | -3,23% | -6,09% | US$1.894.944 | US$66.740,61 | 66.491.226 ERK |
| 1296 |  Zero ZER | US$0,1910 | 5,20% | 37,70% | US$1.845.170 | US$218.615 | 9.660.290 ZER |
| 1297 |  Kambria KAT | US$0,001575 | 3,39% | 17,11% | US$1.867.888 | US$132.011 | 1.186.300.218 KAT |
| 1298 |  ZrCoin ZRC | US$0,3677 | 35,34% | -15,13% | US$1.834.578 | US$176.781 | 4.988.893 ZRC |
| 1299 |  Bean Cash BITB | US$0,0004549 | -5,25% | -51,06% | US$1.833.879 | US$7,11 | 4.031.469.000 BITB |
| 1300 |  IHT Real Estate Protocol IHT | US$0,001829 | -13,00% | 98,48% | US$1.809.482 | US$54.487,34 | 989.061.136 IHT |
Tabel di atas menampilkan halaman 26 dari total 82 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.