Data Historis Harga Kripto 16/02/2021
Daftar harga kripto yang direkam pada tanggal 16/02/2021, mencakup 4.083 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  BillionHappiness BHC | US$57,31 | -7,64% | 3,19% | US$1.566.200 | US$120.372 | 27.327 BHC |
| 1352 |  Playgroundz IOG | US$0,05457 | -21,90% | 470,04% | US$1.557.569 | US$2.348,68 | 28.545.120 IOG |
| 1353 |  OLXA OLXA | US$0,001137 | 1,54% | 19,71% | US$1.545.550 | - | 1.359.420.210 OLXA |
| 1354 |  SynchroBitcoin SNB | US$0,01945 | -8,48% | -23,34% | US$1.545.822 | US$255,56 | 79.486.465 SNB |
| 1355 |  SINOVATE SIN | US$0,002322 | -3,50% | -11,10% | US$1.541.454 | US$153.551 | 663.717.042 SIN |
| 1356 |  TrueFlip TFL | US$0,2457 | 6,08% | 63,28% | US$1.535.169 | US$2.473,70 | 6.247.267 TFL |
| 1357 |  LocalCoinSwap LCS | US$0,02952 | 4,36% | 2,45% | US$1.528.899 | US$9.120,81 | 51.789.670 LCS |
| 1358 |  Shield Protocol SHIELD | US$7,08 | -16,66% | 0,00% | US$1.529.590 | US$380.487 | 216.000 SHIELD |
| 1359 |  Insolar XNS | US$0,01534 | -2,90% | 133,13% | US$1.533.996 | US$1.639.748 | 100.000.000 XNS |
| 1360 |  PLANET PLA | US$0,009467 | -4,53% | -24,10% | US$1.533.617 | US$95.817,84 | 161.990.000 PLA |
| 1361 |  CloakCoin CLOAK | US$0,2718 | -6,00% | 13,47% | US$1.519.282 | US$16.645,10 | 5.589.044 CLOAK |
| 1362 |  Japan Content Token JCT | US$0,005135 | 1,36% | 3,21% | US$1.505.457 | - | 293.150.782 JCT |
| 1363 |  StrongHands SHND | US$0,00008883 | -14,94% | -2,51% | US$1.505.243 | US$642,44 | 16.945.141.902 SHND |
| 1364 |  Perth Mint Gold Token PMGT | US$1.790,37 | 2,17% | -2,51% | US$1.486.336 | US$156.777 | 830 PMGT |
| 1365 |  Cryptaur CPT | US$0,0001141 | 11,78% | 14,32% | US$1.481.551 | US$522,41 | 12.980.371.437 CPT |
| 1366 |  Origin Sport ORS | US$0,004935 | 10,49% | 88,28% | US$1.480.483 | US$3.327.253 | 299.999.850 ORS |
| 1367 |  Patientory PTOY | US$0,02113 | 2,45% | 8,41% | US$1.478.976 | US$19.288,17 | 70.000.000 PTOY |
| 1368 |  WebDollar WEBD | US$0,0001353 | 11,54% | 54,52% | US$1.687.990 | US$6.328,49 | 12.474.340.871 WEBD |
| 1369 |  Coin Artist COIN | US$1,36 | -25,31% | 46,72% | US$1.473.385 | US$217.811 | 1.081.093 COIN |
| 1370 |  GeoCoin GEO | US$0,4610 | 8,65% | 19,95% | US$1.466.312 | US$9.212,09 | 3.180.551 GEO |
| 1371 |  DubaiCoin DBIX | US$0,3424 | 1,31% | 25,30% | US$1.459.911 | US$9.908,91 | 4.263.172 DBIX |
| 1372 |  Uptrennd 1UP | US$0,003788 | 11,13% | 30,51% | US$1.461.460 | US$77.390,69 | 385.787.847 1UP |
| 1373 |  Ixcoin IXC | US$0,06893 | -7,57% | 5,93% | US$1.459.535 | US$0,01000 | 21.173.549 IXC |
| 1374 |  Manna MANNA | US$0,001698 | -8,44% | -44,79% | US$1.457.460 | US$15,32 | 858.426.416 MANNA |
| 1375 |  adbank ADB | US$0,001711 | -2,94% | 78,60% | US$1.451.883 | US$18.990,91 | 848.426.863 ADB |
| 1376 |  Modern Investment Coin MODIC | US$0,5805 | -7,14% | -45,22% | US$1.430.681 | US$293.610 | 2.464.729 MODIC |
| 1377 |  Blockpass PASS | US$0,008542 | 6,79% | -31,51% | US$1.428.438 | US$2.165,56 | 167.223.762 PASS |
| 1378 |  Lunes LUNES | US$0,009448 | 11,67% | 46,16% | US$1.424.076 | US$6.618,29 | 150.728.538 LUNES |
| 1379 |  VIG VIG | US$0,001730 | -6,27% | 81,58% | US$1.421.073 | US$11.424,73 | 821.568.586 VIG |
| 1380 |  Vidya VIDYA | US$0,04708 | -11,01% | 48,33% | US$1.412.517 | US$705.354 | 30.003.034 VIDYA |
| 1381 |  XcelToken Plus XLAB | US$0,00006544 | -4,00% | 63,37% | US$1.406.963 | US$9.258,68 | 21.499.840.241 XLAB |
| 1382 |  CannabisCoin CANN | US$0,01822 | 65,15% | 117,75% | US$1.406.977 | US$0,01000 | 77.231.176 CANN |
| 1383 |  Moneynet MNC | US$0,0003829 | 0,24% | 0,77% | US$1.402.409 | - | 3.662.307.217 MNC |
| 1384 |  Banca BANCA | US$0,00006458 | -7,48% | 25,88% | US$1.157.680 | US$52.516,82 | 17.926.481.684 BANCA |
| 1385 |  Apollon Limassol APL | US$5,25 | 1,70% | 50,27% | US$1.312.040 | US$244.872 | 250.010 APL |
| 1386 |  JUIICE JUI | US$0,0002108 | -40,78% | 6,27% | US$1.390.970 | - | 6.600.000.100 JUI |
| 1387 |  HEROcoin PLAY | US$0,005574 | -13,77% | 9,81% | US$1.383.574 | US$28.455,63 | 248.225.772 PLAY |
| 1388 |  Hiveterminal Token HVN | US$0,002766 | 7,34% | -13,92% | US$1.382.953 | US$4.215,92 | 500.000.000 HVN |
| 1389 |  DexKit KIT | US$1,72 | -2,36% | -11,06% | US$1.373.162 | US$1.390.766 | 798.898 KIT |
| 1390 |  ZENZO ZNZ | US$0,09900 | 21,46% | 37,00% | US$1.371.632 | US$3.100,90 | 13.854.782 ZNZ |
| 1391 |  DDKoin DDK | US$0,7966 | -4,41% | -23,94% | US$1.362.191 | US$22.551,06 | 1.710.000 DDK |
| 1392 |  Cornichon CORN | US$0,07161 | 0,08% | -8,67% | US$1.364.787 | - | 19.059.554 CORN |
| 1393 |  Adshares ADS | US$0,03882 | 3,37% | 15,05% | US$1.344.249 | US$3.625,28 | 34.626.404 ADS |
| 1394 |  Fountain FTN | US$0,01534 | 7,96% | 11,59% | US$1.360.175 | US$16.100,35 | 88.674.658 FTN |
| 1395 |  Rigel Finance RIGEL | US$323,07 | -5,43% | 22,70% | US$1.356.590 | US$630.480 | 4.199 RIGEL |
| 1396 |  BOX Token BOX | US$0,01357 | 101,53% | 34,74% | US$1.353.792 | US$276,48 | 99.776.753 BOX |
| 1397 |  Matryx MTX | US$0,05812 | 10,90% | 43,74% | US$1.349.816 | US$52.332,23 | 23.224.303 MTX |
| 1398 |  Donut DONUT | US$0,01111 | -5,31% | -16,65% | US$1.337.070 | US$62.943,37 | 120.355.919 DONUT |
| 1399 |  Deri Protocol DERI | US$1,23 | 75,66% | 0,00% | US$1.334.625 | US$617.901 | 1.086.769 DERI |
| 1400 |  PegNet PEG | US$0,0006198 | 22,11% | 17,58% | US$1.380.789 | US$3.402,96 | 2.227.955.499 PEG |
Tabel di atas menampilkan halaman 28 dari total 82 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.