Data Historis Harga Kripto 16/02/2021
Daftar harga kripto yang direkam pada tanggal 16/02/2021, mencakup 4.083 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  CorionX CORX | US$0,01012 | -26,23% | -22,79% | US$761.586 | US$710.161 | 75.257.585 CORX |
| 1552 |  BitDegree BDG | US$0,001986 | 6,02% | 51,52% | US$763.640 | US$991,20 | 384.560.931 BDG |
| 1553 |  Omnitude ECOM | US$0,01201 | 103,16% | 879,84% | US$778.234 | US$614.373 | 64.813.301 ECOM |
| 1554 |  RED RED | US$0,005841 | 3,47% | 0,29% | US$759.368 | US$35.767,42 | 130.000.009 RED |
| 1555 |  AstroTools ASTRO | US$0,2527 | 0,11% | 0,49% | US$758.097 | - | 3.000.000 ASTRO |
| 1556 |  Bittwatt BWT | US$0,002460 | 2,62% | 5,87% | US$755.270 | - | 307.006.848 BWT |
| 1557 |  NeoWorld Cash NASH | US$0,00003186 | -0,91% | 17,66% | US$755.288 | US$4.643,94 | 23.709.948.546 NASH |
| 1558 |  Transcodium TNS | US$0,009974 | -10,46% | -0,50% | US$696.294 | US$0,01000 | 69.810.864 TNS |
| 1559 |  Rivetz RVT | US$0,02839 | 7,34% | 5,79% | US$745.035 | - | 26.244.468 RVT |
| 1560 |  ZCore ZCR | US$0,08395 | -1,91% | -35,60% | US$744.225 | US$20.485,44 | 8.864.588 ZCR |
| 1561 |  Nework NKC | US$0,005009 | 6,37% | 9,80% | US$739.186 | US$10.865,94 | 147.586.172 NKC |
| 1562 |  Parkgene GENE | US$0,002500 | 56,25% | 56,25% | US$736.902 | US$2.094,31 | 294.760.863 GENE |
| 1563 |  LunchMoney LMY | US$0,009192 | 2,32% | 3,11% | US$734.571 | US$1.247,53 | 79.917.419 LMY |
| 1564 |  AmonD AMON | US$0,0009226 | -5,86% | -33,83% | US$731.951 | US$38.059,81 | 793.391.115 AMON |
| 1565 |  Bancacy BNY | US$0,005436 | 0,17% | -69,50% | US$730.494 | - | 134.373.899 BNY |
| 1566 |  Orbitcoin ORB | US$0,2265 | 2,66% | 8,05% | US$729.440 | US$0,05000 | 3.220.616 ORB |
| 1567 |  KARMA KARMA | US$0,0001338 | -32,78% | -84,79% | US$729.187 | US$8,09 | 5.450.532.381 KARMA |
| 1568 |  Dether DTH | US$0,008566 | -2,39% | -13,70% | US$728.104 | US$2.643,20 | 85.000.000 DTH |
| 1569 |  KnoxFS (new) KFX | US$1,97 | -8,59% | -0,60% | US$726.438 | US$322,69 | 369.401 KFX |
| 1570 |  Pizza PIZZA | US$0,02330 | 4,69% | 23,45% | US$721.794 | US$1.424,84 | 30.976.128 PIZZA |
| 1571 |  TrustDAO TRUST | US$0,03976 | -1,56% | 45,92% | US$720.687 | US$5.934,23 | 18.123.679 TRUST |
| 1572 |  Ubex UBEX | US$0,0002136 | 10,62% | 6,68% | US$714.230 | US$18.716,04 | 3.343.945.628 UBEX |
| 1573 |  iDealCash DEAL | US$0,0004924 | 2,70% | 5,93% | US$712.269 | US$0,01000 | 1.446.608.662 DEAL |
| 1574 |  Artfinity AT | US$0,005701 | -17,36% | -32,76% | US$710.856 | - | 124.689.207 AT |
| 1575 |  Freicoin FRC | US$0,01230 | 2,62% | 1,79% | US$704.574 | US$61,49 | 57.279.921 FRC |
| 1576 |  Ink Protocol XNK | US$0,001650 | 7,56% | 6,08% | US$704.919 | US$54.323,38 | 427.113.382 XNK |
| 1577 |  BOScoin BOS | US$0,0008118 | -10,78% | 34,41% | US$702.862 | US$1.174,27 | 865.842.501 BOS |
| 1578 |  ATLANT ATL | US$0,01275 | 1,54% | 19,63% | US$690.746 | - | 54.175.041 ATL |
| 1579 |  AceD ACED | US$0,003444 | -10,20% | -43,00% | US$687.024 | US$37,92 | 199.475.507 ACED |
| 1580 |  eXPerience Chain XPC | US$0,000007539 | -5,54% | 26,63% | US$686.701 | US$48.070,67 | 91.090.814.961 XPC |
| 1581 |  FlypMe FYP | US$0,03873 | -3,84% | -28,55% | US$683.104 | US$5.514,58 | 17.638.681 FYP |
| 1582 |  Gravity GZRO | US$0,0004924 | 2,66% | 5,93% | US$682.339 | - | 1.385.822.756 GZRO |
| 1583 |  Bridge Protocol BRDG | US$0,003040 | 0,32% | 3,82% | US$681.265 | US$223,43 | 224.088.259 BRDG |
| 1584 |  GoldenPyrex GPYX | US$0,06795 | -27,45% | -21,10% | US$679.472 | US$2.891,94 | 9.999.999 GPYX |
| 1585 |  Lightstreams PHT | US$0,01489 | -8,25% | -20,04% | US$686.525 | US$2.300,61 | 46.095.992 PHT |
| 1586 |  FintruX Network FTX | US$0,007106 | -0,50% | 88,62% | US$675.026 | US$334,78 | 95.000.000 FTX |
| 1587 |  Cajutel CAJ | US$0,4978 | -81,52% | 397,76% | US$673.166 | US$4.216,05 | 1.352.389 CAJ |
| 1588 |  Okschain OKS | US$0,0005908 | 2,70% | -20,55% | US$670.805 | US$57,58 | 1.135.330.000 OKS |
| 1589 |  Stably USD USDS | US$1,04 | -9,79% | -16,25% | US$670.688 | US$30.156,44 | 647.735 USDS |
| 1590 |  x42 Protocol X42 | US$0,03447 | -14,11% | 18,53% | US$668.412 | US$1.612,59 | 19.392.775 X42 |
| 1591 |  Zippie ZIPT | US$0,002462 | 7,75% | 14,32% | US$667.648 | - | 271.196.892 ZIPT |
| 1592 |  LYNC Network LYNC | US$0,7065 | 0,08% | -0,06% | US$665.683 | - | 942.285 LYNC |
| 1593 |  Etherparty FUEL | US$0,0006566 | 5,08% | -3,90% | US$656.566 | US$46.291,84 | 1.000.000.000 FUEL |
| 1594 |  Master Contract Token MCT | US$0,001156 | 2,80% | 8,46% | US$655.867 | US$109.516 | 567.499.990 MCT |
| 1595 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,1716 | -0,33% | -0,20% | US$647.234 | US$1.226,43 | 3.772.661 USDX |
| 1596 |  BITTO BITTO | US$0,2144 | -1,50% | -21,24% | US$651.010 | US$168.379 | 3.036.861 BITTO |
| 1597 |  VikkyToken VIKKY | US$0,0001717 | 2,51% | 572,80% | US$640.034 | - | 3.727.082.538 VIKKY |
| 1598 |  TON Token TON | US$0,01432 | -4,27% | 6,53% | US$641.956 | US$72.585,25 | 44.827.685 TON |
| 1599 |  Veil VEIL | US$0,007396 | -19,31% | -47,35% | US$636.615 | US$94.093,68 | 86.077.880 VEIL |
| 1600 |  BitScreener Token BITX | US$0,007254 | -19,79% | -36,48% | US$635.283 | US$4.012,88 | 87.573.177 BITX |
Tabel di atas menampilkan halaman 32 dari total 82 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.