Data Historis Harga Kripto 16/02/2021
Daftar harga kripto yang direkam pada tanggal 16/02/2021, mencakup 4.083 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Debitum DEB | US$0,001594 | 8,48% | -27,27% | US$318.318 | US$49.797,12 | 199.645.716 DEB |
| 1752 |  Alchemint Standards SDS | US$0,0009803 | 0,32% | -20,95% | US$311.687 | US$105,74 | 317.946.798 SDS |
| 1753 |  Hush HUSH | US$0,03007 | 4,15% | 36,49% | US$313.543 | US$39.489,88 | 10.427.077 HUSH |
| 1754 |  CryptoAds Marketplace CRAD | US$0,02220 | -7,68% | -19,25% | US$316.751 | US$98.704,20 | 14.265.943 CRAD |
| 1755 |  Beer Money BEER | US$0,01259 | -3,48% | -5,66% | US$308.388 | US$4.867,04 | 24.500.000 BEER |
| 1756 |  NFX Coin NFXC | US$0,002462 | -35,81% | -89,19% | US$307.271 | US$301,46 | 124.812.570 NFXC |
| 1757 |  Mcashchain MCASH | US$0,0004855 | -2,35% | -64,42% | US$304.484 | US$1.544,71 | 627.130.849 MCASH |
| 1758 |  MetaMorph METM | US$0,0009846 | 2,82% | 6,18% | US$305.957 | US$41.864,74 | 310.749.997 METM |
| 1759 |  eBoost EBST | US$0,003058 | -1,17% | -4,89% | US$305.771 | US$39,11 | 99.990.002 EBST |
| 1760 |  Zeepin ZPT | US$0,0006053 | -2,80% | 43,65% | US$302.675 | US$46.540,24 | 500.000.000 ZPT |
| 1761 |  Beetle Coin BEET | US$0,001175 | -17,29% | -37,17% | US$300.341 | US$2.673,74 | 255.564.814 BEET |
| 1762 |  SHIELD XSH | US$0,0005839 | -6,23% | 25,63% | US$299.526 | US$84,51 | 512.973.375 XSH |
| 1763 |  Cat Token CAT | US$0,04546 | 7,59% | 7,03% | US$296.727 | US$379.474 | 6.527.607 CAT |
| 1764 |  Ryo Currency RYO | US$0,01083 | 12,89% | 10,99% | US$296.610 | US$1.769,33 | 27.382.355 RYO |
| 1765 |  Graft GRFT | US$0,0004920 | 2,62% | 154,08% | US$291.022 | US$24,62 | 591.481.833 GRFT |
| 1766 |  Ubricoin UBN | US$0,0001248 | 0,17% | 41,14% | US$291.654 | US$25,16 | 2.337.584.182 UBN |
| 1767 |  SafeInsure SINS | US$0,01429 | -6,65% | 2,47% | US$289.986 | US$41.487,54 | 20.294.886 SINS |
| 1768 |  OracleChain OCT | US$0,009262 | -7,06% | -4,75% | US$277.847 | US$38.664,86 | 30.000.000 OCT |
| 1769 |  Castweet CTT | US$0,1800 | 4,14% | -25,92% | US$322.955 | US$79.425,87 | 1.793.952 CTT |
| 1770 |  Utrum OOT | US$0,004435 | 0,09% | -11,36% | US$287.380 | US$48,82 | 64.800.139 OOT |
| 1771 |  WinCash WCC | US$0,2112 | 21,39% | -10,26% | US$316.729 | US$11.386,20 | 1.499.784 WCC |
| 1772 |  Rublix RBLX | US$0,01380 | -13,99% | -2,22% | US$286.704 | - | 20.781.284 RBLX |
| 1773 |  Stipend SPD | US$0,02460 | 2,62% | 85,72% | US$283.434 | - | 11.521.178 SPD |
| 1774 |  Matrexcoin MAC | US$0,01280 | 2,70% | 5,93% | US$283.895 | US$24,59 | 22.176.440 MAC |
| 1775 |  InvestFeed IFT | US$0,001476 | 2,62% | 5,86% | US$282.491 | - | 191.381.257 IFT |
| 1776 |  BlueCoin BLU | US$0,0004924 | 2,66% | 5,93% | US$282.958 | - | 574.683.675 BLU |
| 1777 |  wave edu coin WEC | US$0,001969 | 105,39% | 111,87% | US$280.611 | US$5,92 | 142.479.441 WEC |
| 1778 |  Bitether BTR | US$0,004924 | 2,66% | 5,94% | US$279.348 | - | 56.735.293 BTR |
| 1779 |  Lendingblock LND | US$0,0003539 | 4,68% | -25,86% | US$278.231 | US$209,99 | 786.162.769 LND |
| 1780 |  GoByte GBX | US$0,02963 | -17,63% | 29,60% | US$277.152 | US$4.480,19 | 9.355.290 GBX |
| 1781 |  Scrypta LYRA | US$0,01723 | -37,07% | 74,40% | US$276.796 | US$19,71 | 16.061.989 LYRA |
| 1782 |  ION ION | US$0,02019 | -2,11% | 3,42% | US$275.161 | US$0,8400 | 13.630.477 ION |
| 1783 |  HeartBout HB | US$0,005093 | 18,03% | 173,95% | US$272.438 | - | 53.495.267 HB |
| 1784 |  HorusPay HORUS | US$0,0003090 | 113,69% | 120,29% | US$269.679 | - | 872.861.114 HORUS |
| 1785 |  Bitgesell BGL | US$0,02943 | 10,27% | 26,49% | US$268.699 | US$24.491,32 | 9.129.751 BGL |
| 1786 |  Axe AXE | US$0,05271 | 7,05% | 0,18% | US$277.321 | US$124.110 | 5.260.968 AXE |
| 1787 |  Zilla ZLA | US$0,004456 | 7,78% | 35,03% | US$267.358 | US$16.554,12 | 60.000.000 ZLA |
| 1788 |  MEXC Token MEXC | US$0,0002577 | 0,92% | 28,65% | US$266.039 | US$186,69 | 1.032.549.908 MEXC |
| 1789 |  MAX Exchange Token MAX | US$0,1471 | -0,23% | 1,69% | US$264.634 | US$15.896,31 | 1.798.551 MAX |
| 1790 |  GCN Coin GCN | US$0,000001541 | 177,43% | 43,39% | US$265.126 | US$133,46 | 172.076.810.000 GCN |
| 1791 |  TENA TENA | US$0,09840 | 2,59% | 11,44% | US$263.972 | US$11.809,14 | 2.682.526 TENA |
| 1792 |  POPCHAIN PCH | US$0,0002957 | 90,08% | 0,01% | US$264.020 | US$954,64 | 892.799.357 PCH |
| 1793 |  JustBet WINR | US$0,0002724 | 13,00% | 5,87% | US$261.966 | US$96,29 | 961.692.175 WINR |
| 1794 |  2GIVE 2GIVE | US$0,0004924 | 2,66% | 5,94% | US$259.204 | - | 526.440.537 2GIVE |
| 1795 |  Citadel CTL | US$0,02314 | 23,72% | 729,82% | US$253.845 | US$827,73 | 10.969.269 CTL |
| 1796 |  Decentralized Crypto Token DCTO | US$0,0002551 | -46,79% | 5,75% | US$253.329 | - | 993.067.232 DCTO |
| 1797 |  GoldMint MNTP | US$0,1320 | -33,46% | -21,20% | US$252.728 | US$0,4100 | 1.914.997 MNTP |
| 1798 |  ImageCoin IMG | US$0,02308 | -2,27% | -0,80% | US$251.766 | US$177.626 | 10.908.875 IMG |
| 1799 |  CROAT CROAT | US$0,002954 | 2,66% | 27,13% | US$252.332 | US$269,54 | 85.413.766 CROAT |
| 1800 |  DOGEFI DOGEFI | US$0,2516 | -4,16% | -42,20% | US$251.601 | US$12.076,80 | 1.000.000 DOGEFI |
Tabel di atas menampilkan halaman 36 dari total 82 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.