Data Historis Harga Kripto 16/02/2021
Daftar harga kripto yang direkam pada tanggal 16/02/2021, mencakup 4.083 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  AMATEN AMA | US$0,03301 | -2,92% | -32,83% | US$249.964 | US$299,19 | 7.571.323 AMA |
| 1802 |  Energo TSL | US$0,0004143 | -21,43% | 36,66% | US$249.563 | US$2.116,48 | 602.378.920 TSL |
| 1803 |  Rentberry BERRY | US$0,0008246 | 39,73% | 71,53% | US$248.560 | US$548,17 | 301.431.307 BERRY |
| 1804 |  Ethereum Gold ETG | US$0,01223 | 1,50% | -7,33% | US$247.049 | US$0,6100 | 20.199.973 ETG |
| 1805 |  Sharpay S | US$0,0002050 | 0,17% | 0,81% | US$243.982 | - | 1.190.302.597 S |
| 1806 |  Kuverit KUV | US$0,0001030 | -4,66% | -24,35% | US$243.858 | US$95,49 | 2.367.018.456 KUV |
| 1807 |  AC3 AC3 | US$0,0004920 | 2,62% | 5,86% | US$241.587 | - | 491.008.312 AC3 |
| 1808 |  Photon PHO | US$0,000006316 | 1,38% | -13,30% | US$241.656 | - | 38.259.972.587 PHO |
| 1809 |  Equal EQL | US$0,0007210 | 39,17% | 40,33% | US$241.728 | US$2.486,73 | 335.274.650 EQL |
| 1810 |  Energycoin ENRG | US$0,001969 | 2,66% | 5,93% | US$240.918 | US$0,05000 | 122.325.446 ENRG |
| 1811 |  Centric Cash CNS | US$0,0001416 | 0,37% | -5,44% | US$241.099 | US$105.289 | 1.702.883.989 CNS |
| 1812 |  Commercium CMM | US$0,005356 | 14,05% | 25,27% | US$237.261 | US$435,95 | 44.297.172 CMM |
| 1813 |  Escroco Emerald ESCE | US$0,0002640 | 2,52% | 5,58% | US$237.609 | - | 900.000.000 ESCE |
| 1814 |  PDATA PDATA | US$0,0004924 | 2,70% | 5,93% | US$237.014 | - | 481.372.007 PDATA |
| 1815 |  Sentinel Chain SENC | US$0,001202 | -14,46% | 25,89% | US$237.108 | US$33.811,71 | 197.269.666 SENC |
| 1816 |  AiLink Token ALI | US$0,00004488 | 1,30% | 78,78% | US$232.674 | US$3.281,06 | 5.184.020.527 ALI |
| 1817 |  Fiii FIII | US$0,0004912 | -17,46% | -24,86% | US$236.966 | US$2.620,25 | 482.404.699 FIII |
| 1818 |  BidiPass BDP | US$0,0005994 | -5,58% | -43,88% | US$231.741 | US$655,72 | 386.631.337 BDP |
| 1819 |  IQ.cash IQ | US$0,01959 | -10,91% | -18,42% | US$234.301 | US$144.555 | 11.962.738 IQ |
| 1820 |  CryptoCarbon CCRB | US$0,009348 | 14,70% | -12,54% | US$230.819 | US$1.091,69 | 24.690.718 CCRB |
| 1821 |  PluraCoin PLURA | US$0,0004920 | 2,62% | 5,87% | US$230.169 | - | 467.803.193 PLURA |
| 1822 |  Aeron ARNX | US$0,01141 | 79,14% | 51,87% | US$228.210 | US$77.300,95 | 20.000.000 ARNX |
| 1823 |  AquariusCoin ARCO | US$0,06893 | 2,66% | 65,37% | US$228.230 | US$0,01000 | 3.310.946 ARCO |
| 1824 |  TagCoin TAG | US$0,03545 | 2,66% | -5,84% | US$228.085 | - | 6.433.866 TAG |
| 1825 |  BiblePay BBP | US$0,0001068 | 20,05% | 51,11% | US$272.776 | US$49.743,31 | 2.552.987.248 BBP |
| 1826 |  ITO Utility Token IUT | US$0,002460 | 2,59% | -11,78% | US$226.733 | - | 92.163.649 IUT |
| 1827 |  FLUX FLUX | US$0,7581 | 6,87% | 14,76% | US$224.371 | US$9.265,94 | 295.951 FLUX |
| 1828 |  Scorum Coins SCR | US$0,007593 | 0,29% | 4,03% | US$222.209 | US$4.901,77 | 29.265.075 SCR |
| 1829 |  TrumpCoin TRUMP | US$0,03397 | 2,66% | 462,31% | US$224.375 | - | 6.604.387 TRUMP |
| 1830 |  Donu DONU | US$0,04379 | 2,62% | 22,37% | US$222.054 | - | 5.070.895 DONU |
| 1831 |  CryptoEnergy CNRG | US$8,00 | 0,02% | -38,51% | US$221.698 | US$12,29 | 27.700 CNRG |
| 1832 |  HollyWoodCoin HWC | US$0,009348 | 2,62% | 5,87% | US$220.040 | - | 23.537.666 HWC |
| 1833 |  InvestDigital IDT | US$0,002857 | -0,15% | 26,04% | US$217.773 | US$51.309,49 | 76.234.032 IDT |
| 1834 |  Cashhand CHND | US$0,001394 | -6,83% | -16,66% | US$216.489 | US$3.173,27 | 155.262.141 CHND |
| 1835 |  Advanced Technology Coin ARC | US$0,007386 | 2,66% | 5,93% | US$214.835 | - | 29.088.490 ARC |
| 1836 |  Swing SWING | US$0,04185 | 2,66% | 7,20% | US$214.491 | - | 5.125.037 SWING |
| 1837 |  Bitnation XPAT | US$0,000007111 | 10,26% | 70,88% | US$213.424 | - | 30.011.995.338 XPAT |
| 1838 |  Baguette Token BGTT | US$0,01833 | 45,88% | 83,70% | US$212.754 | - | 11.609.998 BGTT |
| 1839 |  Bitcloud BTDX | US$0,005904 | 2,62% | 27,04% | US$211.309 | US$0,01000 | 35.789.306 BTDX |
| 1840 |  ParallelCoin DUO | US$0,6605 | 2,61% | 5,91% | US$207.859 | - | 314.719 DUO |
| 1841 |  CommunityGeneration CGEN | US$0,0004924 | 2,66% | 5,93% | US$206.593 | US$0,01000 | 419.588.244 CGEN |
| 1842 |  Phoneum PHT | US$0,0002457 | 6,76% | 96,34% | US$204.681 | US$18.281,45 | 833.022.512 PHT |
| 1843 |  Hashshare HSS | US$0,001481 | -24,77% | -14,72% | US$203.693 | US$325,40 | 137.534.625 HSS |
| 1844 |  Helix HLIX | US$0,006396 | 11,16% | -1,71% | US$202.222 | US$148,31 | 31.619.094 HLIX |
| 1845 |  Litecoin Plus LCP | US$0,07184 | 0,56% | -10,14% | US$197.715 | US$16,65 | 2.752.341 LCP |
| 1846 |  Cobinhood COB | US$0,0004924 | 2,66% | 5,94% | US$202.365 | - | 410.999.847 COB |
| 1847 |  GoldFund GFUN | US$0,001305 | 17,86% | 151,56% | US$201.055 | US$51,79 | 154.093.551 GFUN |
| 1848 |  Simple Software Solutions SSS | US$0,07577 | 37,38% | 81,15% | US$200.031 | US$1.184,23 | 2.639.927 SSS |
| 1849 |  Cryptojacks CJ | US$0,0004924 | 2,66% | 5,94% | US$200.183 | - | 406.568.581 CJ |
| 1850 |  BlockMesh BMH | US$0,0007272 | 16,64% | 57,10% | US$198.564 | US$13.425,79 | 273.039.971 BMH |
Tabel di atas menampilkan halaman 37 dari total 82 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.