Data Historis Harga Kripto 16/02/2021
Daftar harga kripto yang direkam pada tanggal 16/02/2021, mencakup 4.083 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Artis Turba ARTIS | US$0,005381 | 0,84% | -20,81% | US$156.743 | - | 29.130.008 ARTIS |
| 1902 |  IFX24 IFX24 | US$0,05219 | 55,51% | 22,03% | US$156.574 | - | 3.000.000 IFX24 |
| 1903 |  Giant GIC | US$0,01540 | -12,00% | -10,69% | US$139.828 | US$11.868,38 | 9.079.538 GIC |
| 1904 |  IGToken IG | US$0,00003558 | 0,32% | -59,37% | US$155.365 | US$7.904,50 | 4.367.046.088 IG |
| 1905 |  GMB GMB | US$0,0002981 | -92,43% | -92,50% | US$154.241 | US$17.324,83 | 517.356.899 GMB |
| 1906 |  ZelaaPayAE ZPAE | US$0,0009019 | -11,01% | -3,31% | US$153.491 | US$136.823 | 170.185.589 ZPAE |
| 1907 |  VouchForMe IPL | US$0,0006263 | 3,03% | -0,07% | US$152.930 | US$95,96 | 244.162.500 IPL |
| 1908 |  MidasProtocol MAS | US$0,0008115 | -7,88% | -38,28% | US$158.690 | US$111.315 | 195.540.521 MAS |
| 1909 |  StrongHands Masternode SHMN | US$0,05511 | 187,25% | 115,58% | US$151.963 | US$85,79 | 2.757.629 SHMN |
| 1910 |  Emerald Crypto EMD | US$0,007960 | 4,76% | 26,15% | US$152.172 | US$0,8100 | 19.117.129 EMD |
| 1911 |  MicroMoney AMM | US$0,009975 | -10,67% | -14,66% | US$157.382 | US$87.645,33 | 15.777.256 AMM |
| 1912 |  Bitzeny ZNY | US$0,001969 | 2,66% | 5,93% | US$148.922 | US$0,8500 | 75.614.500 ZNY |
| 1913 |  Rebased REB2 | US$0,9852 | 0,08% | -4,39% | US$148.545 | - | 150.776 REB2 |
| 1914 |  Evil Coin EVIL | US$0,006893 | 2,66% | 34,83% | US$144.898 | - | 21.020.383 EVIL |
| 1915 |  OSA Token OSA | US$0,0001279 | 21,24% | 19,68% | US$177.791 | US$5.125,86 | 1.389.796.615 OSA |
| 1916 |  Feellike FLL | US$0,08004 | 0,02% | -0,07% | US$142.901 | US$32,42 | 1.785.468 FLL |
| 1917 |  Mainstream For The Underground MFTU | US$0,0001305 | 1,99% | 4,56% | US$140.267 | - | 1.075.139.615 MFTU |
| 1918 |  GoNetwork GOT | US$0,001906 | 1,10% | 3,90% | US$137.245 | US$131.405 | 71.994.620 GOT |
| 1919 |  Coinsuper Ecosystem Network CEN | US$0,0003872 | 10,31% | 14,89% | US$138.800 | US$254,65 | 358.497.293 CEN |
| 1920 |  Bitcoin Token BTCT | US$0,01098 | 1,01% | 9,47% | US$138.106 | US$4.664,10 | 12.578.253 BTCT |
| 1921 |  EvenCoin EVN | US$0,004397 | 27,42% | 41,23% | US$137.401 | US$104.394 | 31.247.621 EVN |
| 1922 |  Nasdacoin NSD | US$0,005235 | 18,80% | -1,85% | US$123.910 | US$342.738 | 23.671.031 NSD |
| 1923 |  DeltaChain DELTA | US$0,00001781 | 0,09% | -89,10% | US$133.580 | US$297,49 | 7.500.000.000 DELTA |
| 1924 |  GravityCoin GXX | US$0,02527 | 8,11% | 8,90% | US$132.370 | US$534,70 | 5.237.319 GXX |
| 1925 |  Aigang AIX | US$0,004470 | 7,34% | 29,50% | US$130.848 | - | 29.274.567 AIX |
| 1926 |  Agora VOTE | US$0,003488 | 7,72% | -45,88% | US$131.034 | US$1.400,38 | 37.567.045 VOTE |
| 1927 |  MalwareChain MALW | US$0,02257 | 1,70% | -27,71% | US$130.453 | US$1.173,85 | 5.780.506 MALW |
| 1928 |  SuperCoin SUPER | US$0,002462 | 2,66% | 5,93% | US$130.715 | - | 53.096.227 SUPER |
| 1929 |  MotaCoin MOTA | US$0,003979 | -5,80% | -8,35% | US$130.339 | US$2.239,16 | 32.759.735 MOTA |
| 1930 |  W Green Pay WGP | US$0,007373 | -0,46% | 5,28% | US$129.983 | US$2.015,59 | 17.630.267 WGP |
| 1931 |  PEPS Coin PEPS | US$0,002952 | 6,80% | 7,02% | US$128.884 | US$364,90 | 43.658.087 PEPS |
| 1932 |  MesChain MES | US$0,0001682 | 15,18% | 9,54% | US$129.122 | US$18.038,73 | 767.672.602 MES |
| 1933 |  SteepCoin STEEP | US$0,0007052 | 47,09% | -24,13% | US$128.003 | - | 181.505.253 STEEP |
| 1934 |  Neuromorphic.io NMP | US$0,03651 | -6,82% | 26,69% | US$127.800 | US$215,11 | 3.500.000 NMP |
| 1935 |  TrueDeck TDP | US$0,004150 | -28,93% | -31,88% | US$127.475 | US$13.444,02 | 30.717.516 TDP |
| 1936 |  Starbase STAR | US$0,0006773 | -35,36% | -61,69% | US$126.995 | US$3.776,48 | 187.500.000 STAR |
| 1937 |  Jupiter JUP | US$0,0009847 | 2,66% | -29,37% | US$124.992 | US$2,75 | 126.928.767 JUP |
| 1938 |  Netko NETKO | US$0,01034 | 2,66% | 30,86% | US$123.555 | - | 11.949.465 NETKO |
| 1939 |  Italian Lira ITL | US$0,000004924 | 2,66% | -47,03% | US$123.093 | US$98,89 | 24.999.999.998 ITL |
| 1940 |  HashNet BitEco HNB | US$0,004142 | 0,02% | -42,54% | US$122.766 | US$5,41 | 29.640.456 HNB |
| 1941 |  Fivebalance FBN | US$0,0001607 | 4,13% | 17,34% | US$122.038 | US$2.379,73 | 759.550.752 FBN |
| 1942 |  Bitcoin Incognito XBI | US$0,009266 | 2,63% | -3,46% | US$120.750 | US$64,89 | 13.031.736 XBI |
| 1943 |  Zloadr ZDR | US$0,02230 | 1,49% | 59,96% | US$121.015 | - | 5.425.706 ZDR |
| 1944 |  Cheesecoin CHEESE | US$0,0002952 | -12,07% | -3,31% | US$120.704 | US$159,17 | 408.869.908 CHEESE |
| 1945 |  MFCoin MFC | US$0,005662 | -1,80% | 17,43% | US$118.343 | US$400,54 | 20.901.004 MFC |
| 1946 |  Gentarium GTM | US$0,02363 | 7,12% | -37,99% | US$120.927 | US$59,27 | 5.116.677 GTM |
| 1947 |  Bitradio BRO | US$0,01231 | 11,62% | -36,25% | US$119.019 | US$54,33 | 9.669.026 BRO |
| 1948 |  Ouroboros OURO | US$0,003800 | 0,00% | 18,75% | US$118.928 | US$182,03 | 31.296.749 OURO |
| 1949 |  VULCANO VULC | US$0,0004924 | 2,66% | 5,94% | US$118.883 | - | 241.450.731 VULC |
| 1950 |  Civitas CIV | US$0,01476 | 2,62% | -55,27% | US$117.352 | - | 7.950.305 CIV |
Tabel di atas menampilkan halaman 39 dari total 82 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.