Data Historis Harga Kripto 16/02/2021
Daftar harga kripto yang direkam pada tanggal 16/02/2021, mencakup 4.083 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2102 |  ETHplode ETHPLO | US$0,001052 | 1,89% | -23,74% | US$45.924 | US$52,71 | 43.669.946 ETHPLO |
| 2103 |  Micromines MICRO | US$0,000002556 | -1,09% | 26,71% | US$46.004 | US$972,28 | 17.999.261.364 MICRO |
| 2104 |  Bionic BNC | US$0,00008798 | -1,11% | -28,70% | US$45.658 | US$1,77 | 518.931.721 BNC |
| 2105 |  Kalkulus KLKS | US$0,002460 | 4,24% | 15,85% | US$45.367 | US$0,1500 | 18.441.003 KLKS |
| 2106 |  Cipher CPR | US$0,0007484 | 0,15% | -18,79% | US$43.424 | US$131.079 | 58.023.402 CPR |
| 2107 |  Compound Coin COMP | US$0,0000008027 | -17,62% | -42,71% | US$43.133 | US$491,83 | 53.731.717.830 COMP |
| 2108 |  FUZE Token FUZE | US$55,85 | 10,01% | -20,00% | US$42.907 | US$36.867,77 | 768 FUZE |
| 2109 |  Blakecoin BLC | US$0,001477 | 2,66% | 4,60% | US$42.879 | US$0,8800 | 29.028.833 BLC |
| 2110 |  Connect Coin XCON | US$0,001083 | -13,10% | 10,99% | US$42.242 | US$39,17 | 38.996.796 XCON |
| 2111 |  PRiVCY PRIV | US$0,002548 | -11,41% | 7,41% | US$42.064 | US$5,77 | 16.508.939 PRIV |
| 2112 |  TRAXIA TM2 | US$0,0001273 | -4,57% | -31,82% | US$41.798 | US$66,11 | 328.320.714 TM2 |
| 2113 |  CPUchain CPU | US$0,0009847 | -31,54% | 5,93% | US$41.672 | US$167,84 | 42.317.200 CPU |
| 2114 |  PayCoin XPY | US$0,003447 | 2,66% | 5,93% | US$41.343 | - | 11.995.342 XPY |
| 2115 |  Privatix PRIX | US$0,03742 | -40,44% | -35,59% | US$41.233 | US$29.999,49 | 1.101.900 PRIX |
| 2116 |  Spectiv SIG | US$0,0001840 | 27,51% | 20,34% | US$40.663 | US$253,94 | 220.972.801 SIG |
| 2117 |  BitMoney BIT | US$0,0004920 | 925,88% | 958,59% | US$40.591 | US$0,03000 | 82.497.698 BIT |
| 2118 |  Joint Ventures JOINT | US$0,001817 | 13,44% | 1,74% | US$40.418 | US$8.082,77 | 22.248.085 JOINT |
| 2119 |  Aeryus AER | US$0,003284 | 0,00% | 0,00% | US$40.375 | US$0,06000 | 12.292.955 AER |
| 2120 |  Jade Currency JADE | US$0,0004924 | 1,74% | -22,54% | US$39.981 | US$24,19 | 81.200.000 JADE |
| 2121 |  Paypex PAYX | US$0,0002640 | 2,50% | 1,97% | US$39.601 | - | 149.998.018 PAYX |
| 2122 |  Asura Coin ASA | US$0,0001782 | 0,17% | -29,05% | US$39.379 | US$45,84 | 220.932.400 ASA |
| 2123 |  Xuez XUEZ | US$0,009840 | -26,70% | 11,43% | US$39.284 | US$59.084,56 | 3.992.079 XUEZ |
| 2124 |  Global Crypto Alliance CALL | US$0,0004924 | 28,37% | 32,42% | US$38.581 | US$4,93 | 78.358.515 CALL |
| 2125 |  Bitcoin Adult BTAD | US$0,0007872 | -17,90% | 63,07% | US$38.363 | - | 48.730.734 BTAD |
| 2126 |  Centurion CNT | US$0,0004924 | 2,66% | 5,93% | US$38.239 | - | 77.663.826 CNT |
| 2127 |  CyberMusic CYMT | US$0,000002462 | 2,66% | 76,57% | US$38.159 | US$13,56 | 15.500.000.000 CYMT |
| 2128 |  The Currency Analytics TCAT | US$0,0002494 | 0,09% | 0,74% | US$37.757 | - | 151.422.947 TCAT |
| 2129 |  Atheios ATH | US$0,0009847 | 2,70% | 5,94% | US$37.258 | US$36,10 | 37.835.751 ATH |
| 2130 |  DNotes NOTE | US$0,0002729 | 2,43% | -41,28% | US$36.856 | - | 135.043.262 NOTE |
| 2131 |  Celeum CLX | US$0,007174 | 0,32% | -9,93% | US$36.784 | - | 5.127.335 CLX |
| 2132 |  Business Credit Alliance Chain BCAC | US$0,00008004 | -13,02% | -11,18% | US$37.142 | US$188,00 | 464.074.437 BCAC |
| 2133 |  Suretly SUR | US$0,1554 | 0,69% | 0,92% | US$36.568 | US$1.119,98 | 235.290 SUR |
| 2134 |  MarteXcoin MXT | US$0,007380 | 2,62% | -6,59% | US$35.065 | - | 4.751.148 MXT |
| 2135 |  ZeusNetwork ZEUS | US$0,0000004920 | 2,62% | 5,86% | US$34.442 | US$0,1800 | 70.000.000.000 ZEUS |
| 2136 |  Save and Gain SANDG | US$0,01082 | -19,79% | 16,45% | US$33.175 | US$0,01000 | 3.064.800 SANDG |
| 2137 |  Guider GDR | US$0,0001316 | 28,31% | 46,58% | US$32.797 | US$18,19 | 249.181.440 GDR |
| 2138 |  Knekted KNT | US$0,00003249 | -14,96% | -7,64% | US$32.487 | US$5,38 | 1.000.000.000 KNT |
| 2139 |  KWHCoin KWH | US$0,00001781 | 0,09% | 0,74% | US$32.192 | - | 1.807.438.681 KWH |
| 2140 |  Gossip Coin GOSS | US$0,0009847 | -31,56% | -29,38% | US$31.984 | US$0,01000 | 32.479.221 GOSS |
| 2141 |  GeyserCoin GSR | US$0,02263 | 7,29% | -8,12% | US$31.829 | US$72,15 | 1.406.300 GSR |
| 2142 |  Decentralized Asset Trading Platform DATP | US$0,000002678 | -19,41% | 44,98% | US$31.657 | US$28,78 | 11.820.620.222 DATP |
| 2143 |  Nyerium NYEX | US$0,0009847 | 105,32% | 111,88% | US$31.651 | US$4,31 | 32.141.135 NYEX |
| 2144 |  BoatPilot Token NAVY | US$0,0004241 | 1,59% | 3,66% | US$31.327 | - | 73.863.346 NAVY |
| 2145 |  Ultragate ULG | US$0,002954 | 2,70% | -9,19% | US$31.404 | US$2,89 | 10.630.231 ULG |
| 2146 |  StarDEX XSTAR | US$0,003610 | 2,02% | -32,07% | US$31.411 | - | 8.700.000 XSTAR |
| 2147 |  onLEXpa onLEXpa | US$0,00005346 | 11,48% | -42,48% | US$31.330 | US$5.007,49 | 585.999.043 onLEXpa |
| 2148 |  PostCoin POST | US$0,001968 | 2,62% | 5,86% | US$31.230 | - | 15.868.233 POST |
| 2149 |  High Voltage HVCO | US$0,02066 | 520,50% | 2,00% | US$30.877 | US$0,01000 | 1.494.171 HVCO |
| 2150 |  Arepacoin AREPA | US$0,001783 | 9,09% | 12,77% | US$30.567 | US$56,92 | 17.139.153 AREPA |
| 2151 |  Iridium IRD | US$0,001477 | 2,70% | 58,91% | US$29.921 | US$1.134,30 | 20.256.627 IRD |
Tabel di atas menampilkan halaman 43 dari total 82 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.