Data Historis Harga Kripto 16/02/2021
Daftar harga kripto yang direkam pada tanggal 16/02/2021, mencakup 4.083 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2152 |  Yield Stake Finance YI12 | US$2,69 | -17,22% | 5,41% | US$29.902 | US$116,92 | 11.111 YI12 |
| 2153 |  ACE (TokenStars) ACE | US$0,002462 | -54,38% | 46,30% | US$29.777 | US$4,93 | 12.095.419 ACE |
| 2154 |  Apollon XAP | US$0,0001968 | 2,62% | 5,86% | US$29.243 | - | 148.585.276 XAP |
| 2155 |  BitRewards BIT | US$0,00008538 | 13,87% | -19,65% | US$29.261 | US$0,09000 | 342.725.114 BIT |
| 2156 |  GoHelpFund HELP | US$0,002411 | -37,13% | 29,70% | US$29.291 | - | 12.147.167 HELP |
| 2157 |  Mchain MAR | US$0,0005184 | -10,39% | -11,87% | US$29.076 | US$64,36 | 56.085.150 MAR |
| 2158 |  CustomContractNetwork CCN | US$0,00001781 | -93,09% | 0,74% | US$28.868 | US$44,03 | 1.620.841.876 CCN |
| 2159 |  Natmin Pure Escrow NAT | US$0,0001782 | 0,32% | -89,92% | US$28.801 | - | 161.588.985 NAT |
| 2160 |  StarterCoin STAC | US$0,00008330 | 7,34% | 53,83% | US$28.489 | - | 342.007.189 STAC |
| 2161 |  FuzzBalls FUZZ | US$0,005904 | 2,62% | 5,87% | US$28.517 | - | 4.829.945 FUZZ |
| 2162 |  ParkByte PKB | US$0,005904 | 2,62% | 5,87% | US$28.128 | - | 4.764.026 PKB |
| 2163 |  Blockburn BURN | US$0,00001401 | 9,14% | 39,52% | US$27.632 | US$24,16 | 1.972.738.958 BURN |
| 2164 |  Kemacoin KEMA | US$0,001132 | 12,44% | -2,53% | US$27.587 | US$65,06 | 24.360.241 KEMA |
| 2165 |  SWYFT SWYFTT | US$0,03818 | 25,43% | -8,35% | US$26.989 | US$9.834,90 | 706.940 SWYFTT |
| 2166 |  Dollarcoin DLC | US$0,002952 | 2,62% | 217,58% | US$26.884 | - | 9.106.714 DLC |
| 2167 |  Shivers SHVR | US$0,0004924 | 2,70% | 5,94% | US$26.811 | - | 54.453.298 SHVR |
| 2168 |  BLOC.MONEY BLOC | US$0,001476 | 53,94% | -20,61% | US$26.014 | US$61,59 | 17.623.616 BLOC |
| 2169 |  Klimatas KTS | US$0,03543 | 39,54% | 34,54% | US$25.609 | US$609,87 | 722.904 KTS |
| 2170 |  noob.finance $NOOB | US$1,17 | 0,08% | 0,34% | US$25.648 | - | 21.876 $NOOB |
| 2171 |  Mobile Crypto Pay Coin MCPC | US$0,002629 | -6,17% | -0,78% | US$25.359 | US$10,05 | 9.647.081 MCPC |
| 2172 |  Italo XTA | US$0,001002 | 3,69% | -28,17% | US$25.190 | US$681,84 | 25.152.032 XTA |
| 2173 |  Spectrum SPT | US$0,00002068 | 1,93% | 42,62% | US$24.811 | US$6.445,30 | 1.199.987.500 SPT |
| 2174 |  Exosis EXO | US$0,04802 | 50,75% | 45,52% | US$24.792 | US$32,75 | 516.268 EXO |
| 2175 |  AmsterdamCoin AMS | US$0,0004920 | 2,62% | 5,87% | US$24.700 | - | 50.201.886 AMS |
| 2176 |  Cream CRM | US$0,0005416 | -48,67% | 5,94% | US$24.430 | US$14,63 | 45.108.749 CRM |
| 2177 |  X-Coin XCO | US$0,001969 | 2,66% | 5,93% | US$24.392 | - | 12.384.976 XCO |
| 2178 |  SCRIV NETWORK SCRIV | US$0,0009704 | 0,75% | 104,78% | US$24.013 | US$194,74 | 24.744.362 SCRIV |
| 2179 |  Digiwage WAGE | US$0,0004920 | -48,71% | -47,07% | US$23.156 | US$0,2400 | 47.062.308 WAGE |
| 2180 |  FUTURAX FTXT | US$0,000006951 | -6,85% | -6,39% | US$23.679 | US$3.816,14 | 3.406.412.461 FTXT |
| 2181 |  ANON ANON | US$0,002954 | 2,66% | 0,00% | US$22.434 | - | 7.593.802 ANON |
| 2182 |  Yfscience YFSI | US$1,87 | 1,03% | -7,32% | US$22.423 | US$58,77 | 11.986 YFSI |
| 2183 |  Neural Protocol NRP | US$0,000002354 | 1,72% | -16,71% | US$22.356 | US$362,01 | 9.497.994.014 NRP |
| 2184 |  SpreadCoin SPR | US$0,001969 | 2,66% | 111,87% | US$21.978 | - | 11.159.260 SPR |
| 2185 |  XDNA XDNA | US$0,002460 | 28,44% | 32,33% | US$21.703 | US$8,87 | 8.822.007 XDNA |
| 2186 |  Tourist Token TOTO | US$0,000003972 | -17,18% | -55,40% | US$21.582 | US$0,8800 | 5.433.323.630 TOTO |
| 2187 |  ARbit ARB | US$0,001969 | 2,66% | 41,25% | US$21.330 | - | 10.830.050 ARB |
| 2188 |  UNICORN Token UNI | US$0,0001969 | 2,70% | -39,47% | US$21.056 | US$42,31 | 106.912.509 UNI |
| 2189 |  Phantomx PNX | US$0,0004319 | 2,18% | 9,34% | US$20.944 | - | 48.495.525 PNX |
| 2190 |  Hyper Speed Network HSN | US$0,0001681 | 0,02% | -78,72% | US$20.672 | US$8,27 | 122.987.866 HSN |
| 2191 |  Thore Cash TCH | US$0,0003743 | -12,22% | -3,77% | US$20.608 | US$108.751 | 55.056.178 TCH |
| 2192 |  Desire DSR | US$0,001969 | 2,66% | 5,93% | US$20.226 | - | 10.269.488 DSR |
| 2193 |  ROIyal Coin ROCO | US$0,01181 | -8,81% | 1,63% | US$20.140 | US$214,39 | 1.705.586 ROCO |
| 2194 |  TajCoin TAJ | US$0,0009847 | 2,66% | 5,94% | US$20.137 | - | 20.449.193 TAJ |
| 2195 |  APR Coin APR | US$0,001476 | 2,62% | 5,87% | US$19.888 | US$4,50 | 13.473.911 APR |
| 2196 |  Baz Token BAZT | US$0,01771 | 0,59% | -17,35% | US$19.291 | US$638,26 | 1.089.402 BAZT |
| 2197 |  Quantis Network QUAN | US$0,0004924 | 2,70% | 5,93% | US$19.586 | - | 39.779.347 QUAN |
| 2198 |  Datacoin DTC | US$0,0004924 | 2,66% | 5,93% | US$19.553 | US$5,42 | 39.712.849 DTC |
| 2199 |  Bitcoin 21 XBTC21 | US$0,02462 | 2,66% | 3,86% | US$19.525 | - | 793.108 XBTC21 |
| 2200 |  Californium CF | US$0,007878 | 2,66% | 13,00% | US$19.277 | - | 2.446.961 CF |
| 2201 |  UChain UCN | US$0,00006259 | 5,72% | 13,36% | US$19.112 | US$6.371,83 | 305.346.957 UCN |
Tabel di atas menampilkan halaman 44 dari total 82 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.