Data Historis Harga Kripto 16/02/2021
Daftar harga kripto yang direkam pada tanggal 16/02/2021, mencakup 4.083 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2252 |  Prime-XI PXI | US$0,0004920 | 2,62% | 5,87% | US$10.791 | - | 21.931.815 PXI |
| 2253 |  MiloCoin MILO | US$0,0009840 | 2,62% | 5,87% | US$10.618 | - | 10.789.954 MILO |
| 2254 |  XMCT XMCT | US$0,0001000 | 0,02% | -0,07% | US$10.536 | - | 105.319.790 XMCT |
| 2255 |  Silverway SLV | US$0,00007015 | -27,78% | -19,76% | US$10.523 | US$1.947,47 | 150.009.999 SLV |
| 2256 |  Castle CSTL | US$0,0004920 | -48,69% | -47,07% | US$10.341 | US$0,4000 | 21.017.147 CSTL |
| 2257 |  Cabbage CAB | US$0,0009840 | 2,62% | -29,42% | US$10.332 | - | 10.499.996 CAB |
| 2258 |  MDtoken MDTK | US$0,002462 | 2,66% | -11,72% | US$10.111 | US$0,01000 | 4.107.112 MDTK |
| 2259 |  Mirai MRI | US$0,002945 | 25,93% | 60,47% | US$10.106 | US$163,11 | 3.432.003 MRI |
| 2260 |  YoloCash YLC | US$0,0003387 | -4,72% | -8,79% | US$9.990 | US$28.215,55 | 29.499.388 YLC |
| 2261 |  Provoco Token VOCO | US$0,00000001000 | 0,02% | 0,00% | US$9.998 | US$65,38 | 999.375.710.075 VOCO |
| 2262 |  CCUniverse UVU | US$0,000009847 | 2,70% | 5,93% | US$9.844 | US$11,36 | 999.660.283 UVU |
| 2263 |  Ether Kingdoms Token IMP | US$0,001260 | 2,06% | -90,65% | US$9.751 | - | 7.737.959 IMP |
| 2264 |  Kabberry Coin KKC | US$0,0004924 | -48,65% | 5,94% | US$9.774 | US$0,3900 | 19.850.906 KKC |
| 2265 |  ebakus EBK | US$0,0001069 | 0,17% | 0,81% | US$9.747 | - | 91.137.865 EBK |
| 2266 |  IBStoken IBS | US$0,008856 | 2,62% | -13,39% | US$9.471 | - | 1.069.402 IBS |
| 2267 |  Akroma AKA | US$0,0004924 | 2,66% | 5,94% | US$9.442 | - | 19.177.485 AKA |
| 2268 |  VectorAI VEC2 | US$0,0004920 | 2,62% | 5,86% | US$9.053 | - | 18.399.311 VEC2 |
| 2269 |  iBank IBANK | US$0,001969 | 2,66% | 41,26% | US$8.915 | US$0,01000 | 4.526.324 IBANK |
| 2270 |  Agrolot AGLT | US$0,0001000 | 0,00% | 0,00% | US$8.875 | US$85,60 | 88.751.539 AGLT |
| 2271 |  PAXEX PAXEX | US$0,0004920 | 2,62% | 62,86% | US$8.646 | US$11,33 | 17.571.745 PAXEX |
| 2272 |  LiteCoin Ultra LTCU | US$0,008364 | 2,62% | 12,48% | US$8.626 | - | 1.031.300 LTCU |
| 2273 |  TravelNote TVNT | US$0,003939 | 2,66% | 5,93% | US$8.482 | US$3.254,33 | 2.153.333 TVNT |
| 2274 |  e-Gulden EFL | US$0,0004920 | 2,62% | -99,80% | US$8.439 | US$0,2000 | 17.152.264 EFL |
| 2275 |  Streamit Coin STREAM | US$0,0006109 | 27,39% | -41,71% | US$8.265 | US$75,07 | 13.529.414 STREAM |
| 2276 |  Veltor VLT | US$0,01476 | 2,62% | 9,51% | US$8.190 | - | 554.855 VLT |
| 2277 |  Bitvolt VOLT | US$0,0004920 | 2,62% | 5,87% | US$8.162 | - | 16.588.056 VOLT |
| 2278 |  Bulleon BUL | US$0,007380 | 2,59% | -27,82% | US$8.091 | - | 1.096.353 BUL |
| 2279 |  Independent Money System IMS | US$0,001477 | -23,00% | -20,55% | US$7.931 | US$0,01000 | 5.368.934 IMS |
| 2280 |  SkyHub Coin SHB | US$0,01231 | 2,70% | -41,14% | US$7.920 | - | 643.413 SHB |
| 2281 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2282 |  Cannation CNNC | US$0,002952 | 2,62% | 217,58% | US$7.312 | - | 2.476.893 CNNC |
| 2283 |  Alpha Coin APC | US$0,0001988 | -10,62% | -14,31% | US$6.959 | US$44,82 | 35.000.000 APC |
| 2284 |  Comet CMT | US$0,007872 | 2,62% | -10,85% | US$6.871 | - | 872.830 CMT |
| 2285 |  Grimm GRIMM | US$0,0001085 | 0,28% | 0,48% | US$6.563 | US$50,50 | 60.501.300 GRIMM |
| 2286 |  HEIDI HDI | US$0,006595 | -0,37% | 13,03% | US$5.960 | US$139,97 | 903.700 HDI |
| 2287 |  SONO SONO | US$0,002462 | 2,66% | 5,94% | US$5.133 | US$22,01 | 2.084.823 SONO |
| 2288 |  Storeum STO | US$0,00001782 | 0,17% | 0,85% | US$4.973 | - | 278.998.364 STO |
| 2289 |  Staker STR | US$0,002952 | 2,62% | 58,79% | US$4.495 | - | 1.522.796 STR |
| 2290 |  JavaScript Token JS | US$0,0005416 | -56,57% | 45,67% | US$4.329 | US$11,83 | 7.991.996 JS |
| 2291 |  Payfair PFR | US$0,0001069 | 0,32% | -84,49% | US$4.208 | - | 39.347.537 PFR |
| 2292 |  Iconic ICON | US$0,006867 | 0,32% | 109,39% | US$4.071 | - | 592.894 ICON |
| 2293 |  SocialCoin SOCC | US$0,0003834 | 89,22% | 38,98% | US$4.032 | US$0,2500 | 10.518.425 SOCC |
| 2294 |  Abulaba AAA | US$0,0002640 | 2,50% | 5,58% | US$3.984 | - | 15.090.818 AAA |
| 2295 |  KZ Cash KZC | US$0,002543 | 55,92% | 60,91% | US$3.977 | US$19,76 | 1.563.996 KZC |
| 2296 |  Crystal Token CYL | US$0,007019 | -18,33% | -15,52% | US$3.962 | US$130.575 | 564.377 CYL |
| 2297 |  Gold Poker GPKR | US$0,0007386 | -48,67% | -72,63% | US$3.885 | - | 5.260.826 GPKR |
| 2298 |  Wild Beast Block WBB | US$0,02019 | 7,93% | 20,65% | US$3.672 | US$0,01000 | 181.919 WBB |
| 2299 |  Diligence IRA | US$0,0001701 | 41,70% | 54,43% | US$3.572 | US$139,36 | 21.000.000 IRA |
| 2300 |  Bitcoinus BITS | US$0,00000001000 | 0,02% | -0,07% | US$3.477 | US$34,78 | 347.574.541.555 BITS |
| 2301 |  MNPCoin MNP | US$0,001476 | -23,03% | 5,87% | US$3.236 | US$0,01000 | 2.191.996 MNP |
Tabel di atas menampilkan halaman 46 dari total 82 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.