Data Historis Harga Kripto 16/02/2021
Daftar harga kripto yang direkam pada tanggal 16/02/2021, mencakup 4.083 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2452 |  XVIX XVIX | US$93,00 | 125,57% | 145,82% | - | US$2.206.618 | - |
| 2453 |  CNNS CNNS | US$0,004797 | -19,60% | 16,01% | - | US$706.306 | - |
| 2454 |  Dfinity (IOU) ICP | US$54,99 | 0,45% | 2,21% | - | US$2.125.519 | - |
| 2455 |  Gas Token Two GST2 | US$317,32 | 0,19% | 5,57% | - | US$2.120.103 | - |
| 2456 |  XTZDOWN XTZDOWN | US$0,1751 | -1,11% | -56,82% | - | US$2.060.158 | - |
| 2457 |  WaykiChain Governance Coin WGRT | US$0,008733 | 1,47% | 48,30% | - | US$2.054.086 | - |
| 2458 |  TopChain TOPC | US$0,003531 | -2,23% | 45,29% | - | US$2.043.241 | - |
| 2459 |  Soda Coin SOC | US$0,01256 | 7,72% | 10,93% | - | US$1.977.762 | - |
| 2460 |  BDCC Bitica COIN BDCC | US$1,28 | 3,53% | -26,14% | - | US$1.796.898 | - |
| 2461 |  Conflux Network CFX | US$0,3307 | 9,69% | -11,47% | - | US$1.973.181 | - |
| 2462 |  7up Finance 7UP | US$21,69 | -8,37% | 444,47% | - | US$1.886.027 | - |
| 2463 |  YFIONE YFO | US$2.707,03 | 75,15% | 554,24% | - | US$1.874.706 | - |
| 2464 |  SocialGood SG | US$4,01 | 1,86% | 2,40% | - | US$1.867.569 | - |
| 2465 |  THORChain (ERC20) RUNE | US$3,92 | -0,70% | -13,31% | - | US$1.832.289 | - |
| 2466 |  LTCDOWN LTCDOWN | US$0,01260 | -1,62% | -43,51% | - | US$1.849.460 | - |
| 2467 |  Curate XCUR | US$2,16 | -1,68% | 6,41% | - | US$1.811.358 | - |
| 2468 |  3X Long Chainlink Token LINKBULL | US$1.353,86 | -5,64% | 16,22% | - | US$1.837.936 | - |
| 2469 |  e-Money NGM | US$1,89 | -9,29% | 162,23% | - | US$1.788.556 | - |
| 2470 |  Jubi Token JT | US$0,1273 | -0,32% | 16,84% | - | US$1.793.242 | - |
| 2471 |  UBU UBU | US$0,05222 | 3,64% | 12,69% | - | US$1.733.699 | - |
| 2472 |  Freeliquid FL | US$12,79 | -15,18% | 0,00% | - | US$1.739.230 | - |
| 2473 |  Chain Games CHAIN | US$0,09394 | 21,65% | 411,63% | - | US$1.726.966 | - |
| 2474 |  DeFiat DFT | US$18,88 | 39,48% | 329,36% | - | US$1.724.192 | - |
| 2475 |  LINKDOWN LINKDOWN | US$0,0009484 | 5,01% | -47,86% | - | US$1.682.007 | - |
| 2476 |  ALP Coin ALP | US$0,2601 | 0,02% | 0,04% | - | US$1.715.623 | - |
| 2477 |  K-Tune KTT | US$0,1038 | 2,11% | 0,00% | - | US$1.750.128 | - |
| 2478 |  EMOGI Network LOL | US$0,0004222 | -15,96% | 79,14% | - | US$1.656.513 | - |
| 2479 |  Swirge SWG | US$0,3748 | -18,20% | 340,98% | - | US$1.654.957 | - |
| 2480 |  Tessla Coin TSLA | US$1,87 | 2,80% | 3,47% | - | US$1.643.331 | - |
| 2481 |  Soteria WSOTE | US$1,72 | 1,82% | 8,21% | - | US$1.638.031 | - |
| 2482 |  Union Fair Coin UFC | US$0,09179 | 1,62% | 9,84% | - | US$1.574.969 | - |
| 2483 |  B20 B20 | US$2,87 | 41,82% | 0,00% | - | US$1.597.177 | - |
| 2484 |  Basis Share BAS | US$100,81 | 3,75% | -17,51% | - | US$1.578.829 | - |
| 2485 |  FolgoryUSD USDF | US$1,00 | 0,37% | 0,81% | - | US$735.181 | - |
| 2486 |  Plasma Finance PPAY | US$0,1474 | -10,91% | 101,67% | - | US$1.539.555 | - |
| 2487 |  3x Long Bitcoin Cash Token BCHBULL | US$13,14 | -3,88% | 106,19% | - | US$1.525.753 | - |
| 2488 |  Ethereum Lightning ETLT | US$8,46 | 2,04% | 0,97% | - | US$1.483.586 | - |
| 2489 |  Loon Network LOON | US$0,08237 | -0,79% | -1,83% | - | US$1.457.517 | - |
| 2490 |  Gourmet Galaxy GUM | US$0,8502 | -12,24% | 20,15% | - | US$1.441.146 | - |
| 2491 |  KittenFinance KIF | US$181,17 | -13,14% | 4,32% | - | US$1.423.358 | - |
| 2492 |  3x Long Litecoin Token LTCBULL | US$14,38 | 1,61% | 19,14% | - | US$1.436.765 | - |
| 2493 |  GRAP GRAP | US$0,4264 | 18,99% | 49,83% | - | US$1.404.856 | - |
| 2494 |  TON Crystal TON | US$0,4337 | -1,39% | 8,54% | - | US$1.422.271 | - |
| 2495 |  SharedStake SGT | US$52,46 | -19,14% | 0,00% | - | US$1.384.482 | - |
| 2496 |  Tcbcoin TCFX | US$1,92 | 8,57% | 74,09% | - | US$1.377.877 | - |
| 2497 |  YfDFI Finance YFD | US$190,24 | 130,93% | 86,05% | - | US$1.345.343 | - |
| 2498 |  Bitcoiva BCA | US$3,08 | 0,39% | 0,06% | - | US$1.423.352 | - |
| 2499 |  ECOMI OMI | US$0,0006703 | 0,00% | 0,00% | - | US$1.350.625 | - |
| 2500 |  QuiverX QRX | US$0,1240 | 6,05% | 159,92% | - | US$1.349.081 | - |
| 2501 |  Bilaxy Token BIA | US$0,006643 | 0,33% | 57,08% | - | US$1.320.842 | - |
Tabel di atas menampilkan halaman 50 dari total 82 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.