Data Historis Harga Kripto 16/02/2021
Daftar harga kripto yang direkam pada tanggal 16/02/2021, mencakup 4.083 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2602 |  3X Short Ethereum Token ETHBEAR | US$0,00008335 | 0,65% | 2,06% | - | US$570.792 | - |
| 2603 |  SpiderDAO SPDR | US$0,03442 | -2,59% | -16,81% | - | US$546.260 | - |
| 2604 |  Paypolitan Token EPAN | US$0,2212 | 0,95% | 70,95% | - | US$563.400 | - |
| 2605 |  GYSR GYSR | US$1,07 | 23,58% | 70,08% | - | US$572.432 | - |
| 2606 |  xFund XFUND | US$1.216,00 | 36,90% | 53,53% | - | US$570.178 | - |
| 2607 |  All.me ME | US$0,01576 | 2,66% | 2,76% | - | US$564.790 | - |
| 2608 |  BUILD Finance BUILD | US$51,02 | -11,80% | -3,36% | - | US$556.759 | - |
| 2609 |  3x Short EOS Token EOSBEAR | US$0,05184 | 4,01% | -38,93% | - | US$555.923 | - |
| 2610 |  ViteX Coin VX | US$0,4564 | 3,22% | -1,45% | - | US$552.626 | - |
| 2611 |  Barkis Network BKS | US$0,8670 | 0,53% | 2,49% | - | US$549.862 | - |
| 2612 |  DefiCliq CLIQ | US$0,1393 | -17,05% | 41,91% | - | US$550.569 | - |
| 2613 |  Exchange Union XUC | US$0,8630 | -3,98% | 2,58% | - | US$540.426 | - |
| 2614 |  BKEX Token BKK | US$0,1089 | -2,39% | -18,45% | - | US$537.567 | - |
| 2615 |  World Token WORLD | US$0,1243 | 17,09% | 12,59% | - | US$544.372 | - |
| 2616 |  3X Long Cosmos Token ATOMBULL | US$197,20 | 33,05% | 119,50% | - | US$529.849 | - |
| 2617 |  Wrapped CrescoFin wCRES | US$9,28 | 1,64% | -15,01% | - | US$531.438 | - |
| 2618 |  Yuan Chain Coin YCC | US$0,01845 | 2,18% | 106,65% | - | US$530.649 | - |
| 2619 |  Sora Validator Token VAL | US$1,94 | 0,56% | 43,51% | - | US$521.349 | - |
| 2620 |  DeltaHub Community DHC | US$1,94 | 4,03% | -0,50% | - | US$518.941 | - |
| 2621 |  VinDax Coin VD | US$0,01481 | 3,93% | 17,26% | - | US$588.370 | - |
| 2622 |  Bankcoin BANK | US$0,02332 | 48,01% | 159,70% | - | US$524.216 | - |
| 2623 |  Birthday Cake BDAY | US$2,56 | -11,74% | 0,00% | - | US$514.809 | - |
| 2624 |  3X Long Algorand Token ALGOBULL | US$0,002413 | -10,34% | -6,33% | - | US$494.481 | - |
| 2625 |  Gold BCR GBCR | US$1.809,64 | -0,51% | -1,56% | - | US$503.414 | - |
| 2626 |  Themis MIS | US$0,5655 | 17,68% | -22,85% | - | US$504.109 | - |
| 2627 |  Pteria PTERIA | US$3,91 | 27,63% | 58,21% | - | US$491.391 | - |
| 2628 |  AllWin DeFi ALLWIN | US$0,3809 | -4,55% | -4,17% | - | US$487.186 | - |
| 2629 |  Polkainsure Finance PIS | US$101,22 | 1,21% | 360,53% | - | US$486.905 | - |
| 2630 |  QUEENBEE QBZ | US$0,005926 | -1,01% | -0,18% | - | US$483.071 | - |
| 2631 |  The Famous Token TFT | US$45,12 | 11,37% | -0,44% | - | US$477.395 | - |
| 2632 |  UTU Protocol UTU | US$0,1430 | -6,41% | 140,92% | - | US$455.234 | - |
| 2633 |  Midas Dollar Share MDS | US$4.401,50 | 0,00% | 0,00% | - | US$452.377 | - |
| 2634 |  Satopay Network STOP | US$0,001582 | -2,29% | 12,81% | - | US$449.835 | - |
| 2635 |  Scifi Finance SPICE | US$1,52 | -18,58% | -36,32% | - | US$451.306 | - |
| 2636 |  Lung Protocol L2P | US$0,0002352 | 0,20% | 9,33% | - | US$450.445 | - |
| 2637 |  FINANCIAL INVESTMENT TOKEN FIT | US$10,31 | 0,02% | 7,09% | - | US$436.897 | - |
| 2638 |  Yfi.mobi YFIM | US$86,98 | -3,37% | 8,87% | - | US$433.528 | - |
| 2639 |  Tapmydata TAP | US$0,5472 | 29,76% | 0,00% | - | US$417.010 | - |
| 2640 |  Buy-Sell BSE | US$1,78 | 0,24% | -2,43% | - | US$420.471 | - |
| 2641 |  Bit World Token BWB | US$0,005725 | -1,39% | 25,56% | - | US$487.090 | - |
| 2642 |  RAKUN RAKU | US$0,01901 | -1,21% | -4,07% | - | US$431.283 | - |
| 2643 |  Bispex BPX | US$0,0008229 | 1,44% | -20,07% | - | US$404.498 | - |
| 2644 |  Secret (ERC20) WSCRT | US$2,35 | 0,46% | 32,49% | - | US$382.031 | - |
| 2645 |  ClinTex CTi CTI | US$0,06345 | 12,10% | 84,83% | - | US$394.499 | - |
| 2646 |  BiLira TRYB | US$0,1410 | -0,04% | -0,15% | - | US$387.541 | - |
| 2647 |  HBTC Captain Token HBC | US$8,09 | -3,20% | 3,64% | - | US$382.308 | - |
| 2648 |  Zytara dollar ZUSD | US$1,00 | 0,80% | -0,21% | - | US$378.961 | - |
| 2649 |  Cross Finance CRP | US$0,007703 | -28,74% | 30,10% | - | US$373.928 | - |
| 2650 |  ISTARDUST ISDT | US$0,0006624 | 19,61% | 18,70% | - | US$373.773 | - |
| 2651 |  CircleSwap CIR | US$1,91 | -2,66% | 18,21% | - | US$366.905 | - |
Tabel di atas menampilkan halaman 53 dari total 82 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.