Data Historis Harga Kripto 16/02/2021
Daftar harga kripto yang direkam pada tanggal 16/02/2021, mencakup 4.083 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2802 |  N3RD Finance N3RDz | US$289,19 | 8,86% | 45,00% | - | US$144.457 | - |
| 2803 |  Black Diamond Rating HZT | US$0,03730 | -0,14% | 13,54% | - | US$143.352 | - |
| 2804 |  CEDARS CEDS | US$0,4926 | -4,86% | -8,16% | - | US$139.617 | - |
| 2805 |  Rivex RVX | US$0,1210 | -1,72% | 26,21% | - | US$140.198 | - |
| 2806 |  Binance VND BVND | US$0,00004262 | 0,21% | -0,59% | - | US$137.965 | - |
| 2807 |  Deipool DIP | US$0,1771 | -2,54% | 12,46% | - | US$138.439 | - |
| 2808 |  3X Long Midcap Index Token MIDBULL | US$5.347,50 | -2,42% | 22,40% | - | US$135.843 | - |
| 2809 |  BeeKan BKBT | US$0,001377 | 4,62% | 50,30% | - | US$132.688 | - |
| 2810 |  Cybereits CRE | US$0,001326 | 17,87% | -28,59% | - | US$133.434 | - |
| 2811 |  Uberstate RIT 2.0 RIT20 | US$13,07 | -0,06% | 0,00% | - | US$127.179 | - |
| 2812 |  Firdaos FDO | US$0,08372 | 10,98% | 5,25% | - | US$135.764 | - |
| 2813 |  TOKOK TOK | US$0,005272 | 1,12% | -7,39% | - | US$131.128 | - |
| 2814 |  Gstcoin GST | US$0,3694 | 3,72% | 7,69% | - | US$130.075 | - |
| 2815 |  Berry BERRY | US$0,004506 | -1,06% | -5,01% | - | US$130.247 | - |
| 2816 |  ACoconut AC | US$1,31 | -5,35% | -0,51% | - | US$129.825 | - |
| 2817 |  XT.com Token XT | US$7,95 | 0,46% | 2,20% | - | US$134.118 | - |
| 2818 |  MileVerse MVC | US$0,004443 | -3,84% | -14,93% | - | US$127.874 | - |
| 2819 |  JUST NETWORK JUS | US$0,006208 | 6,09% | 71,87% | - | US$127.537 | - |
| 2820 |  Zugacoin SZC | US$65,95 | 234,39% | 8,27% | - | US$120.497 | - |
| 2821 |  Keep3r BSC Network KP3RB | US$5,86 | -7,62% | -45,60% | - | US$124.937 | - |
| 2822 |  Ludos Protocol LUD | US$0,0001333 | -1,26% | -39,76% | - | US$125.094 | - |
| 2823 |  MITH Cash MIC | US$0,4549 | -0,20% | -11,57% | - | US$124.512 | - |
| 2824 |  DRC mobility DRC | US$0,1562 | 6,20% | 21,02% | - | US$123.832 | - |
| 2825 |  YFII Gold YFIIG | US$7,66 | 5,75% | 121,48% | - | US$115.253 | - |
| 2826 |  Ternio-ERC20 TERN | US$6,34 | 5,99% | -3,40% | - | US$122.437 | - |
| 2827 |  3x Short Bitcoin SV Token BSVBEAR | US$0,005249 | 0,80% | -31,71% | - | US$121.087 | - |
| 2828 |  UpBots UBXT | US$0,02089 | -5,60% | 29,76% | - | US$123.663 | - |
| 2829 |  MoneySwap MSWAP | US$0,008274 | -2,61% | 8,96% | - | US$120.845 | - |
| 2830 |  Hoge Finance HOGE | US$0,000001503 | 1,90% | 0,00% | - | US$120.792 | - |
| 2831 |  Sperax SPA | US$0,01794 | -2,52% | 29,78% | - | US$120.060 | - |
| 2832 |  Vybe VYBE | US$0,1037 | -0,28% | -18,18% | - | US$119.602 | - |
| 2833 |  YFi Management YEFIM | US$16,36 | -1,90% | -20,40% | - | US$119.271 | - |
| 2834 |  Hive Dollar HBD | US$1,34 | -8,22% | 6,77% | - | US$118.666 | - |
| 2835 |  GrafSound GSMT | US$0,4313 | 0,51% | -4,24% | - | US$119.222 | - |
| 2836 |  3X Short Sushi Token SUSHIBEAR | US$0,00006170 | 14,60% | -47,67% | - | US$118.173 | - |
| 2837 |  V-Dimension VOLLAR | US$0,4443 | -14,39% | -27,24% | - | US$117.961 | - |
| 2838 |  Hey Bitcoin HYBN | US$0,2252 | 5,09% | 52,70% | - | US$112.128 | - |
| 2839 |  Burency BUY | US$0,1355 | -1,17% | -2,23% | - | US$117.317 | - |
| 2840 |  The Hash Speed THS | US$0,1630 | 102,34% | 90,58% | - | US$117.577 | - |
| 2841 |  BlockNoteX BNOX | US$0,5955 | 0,06% | -0,02% | - | US$119.762 | - |
| 2842 |  Mogu MOGX | US$0,006681 | -8,42% | -8,88% | - | US$123.420 | - |
| 2843 |  Index Chain IDX | US$0,002728 | 14,24% | -21,12% | - | US$116.939 | - |
| 2844 |  Bundles Finance BUND | US$13,92 | 3,83% | -17,74% | - | US$116.806 | - |
| 2845 |  Basis Dollar BSD | US$0,1374 | 1,02% | -1,98% | - | US$116.440 | - |
| 2846 |  SURF Finance SURF | US$0,5638 | -7,16% | -4,88% | - | US$114.675 | - |
| 2847 |  LCG LCG | US$0,01447 | 0,03% | 2,80% | - | US$116.195 | - |
| 2848 |  DFOhub BUIDL | US$6,31 | -0,96% | 32,60% | - | US$116.028 | - |
| 2849 |  Alpaca City ALPA | US$0,1479 | 14,03% | 73,53% | - | US$120.590 | - |
| 2850 |  Gains Farm v2 GFARM2 | US$99,83 | 5,79% | 0,00% | - | US$114.943 | - |
| 2851 |  Square tokenized stock FTX SQ | US$276,88 | 1,42% | 6,77% | - | US$114.175 | - |
Tabel di atas menampilkan halaman 57 dari total 82 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.