Data Historis Harga Kripto 16/02/2021
Daftar harga kripto yang direkam pada tanggal 16/02/2021, mencakup 4.083 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2852 |  Promotion Coin PC | US$0,0001200 | -3,87% | 33,69% | - | US$114.032 | - |
| 2853 |  BitCherry BCHC | US$0,02190 | -19,64% | 51,40% | - | US$111.679 | - |
| 2854 |  Basis Dollar Share BSDS | US$4,42 | 6,83% | 9,17% | - | US$111.196 | - |
| 2855 |  ARCS ARX | US$0,2870 | 16,22% | 22,97% | - | US$110.447 | - |
| 2856 |  YAMv2 YAMV2 | US$12,94 | 0,09% | 0,17% | - | US$110.435 | - |
| 2857 |  Natus Vincere Fan Token NAVI | US$2,15 | 2,12% | 22,71% | - | US$106.863 | - |
| 2858 |  Google tokenized stock Bittrex GOOGL | US$2.130,40 | 1,71% | 2,23% | - | US$109.926 | - |
| 2859 |  Young Boys Fan Token YBO | US$2,19 | 1,97% | 10,54% | - | US$106.094 | - |
| 2860 |  TecraCoin TCR | US$0,3351 | 1,66% | 2,69% | - | US$110.415 | - |
| 2861 |  BitOnyx BTNYX | US$0,5609 | -7,11% | -43,61% | - | US$108.178 | - |
| 2862 |  Non-Fungible Yearn NFY | US$11,87 | 7,18% | 89,31% | - | US$65.740,64 | - |
| 2863 |  Tesla tokenized stock Bittrex TSLA | US$805,29 | -1,39% | -4,74% | - | US$105.226 | - |
| 2864 |  Money of Tomorrow, Today MTTCOIN | US$87,90 | 20,23% | 260,21% | - | US$104.526 | - |
| 2865 |  7Finance SVN | US$0,08069 | -7,56% | -38,43% | - | US$104.192 | - |
| 2866 |  STABLE ASSET STA | US$0,6213 | 30,83% | 24,18% | - | US$103.145 | - |
| 2867 |  Dymmax DMX | US$1,66 | 1,43% | 28,27% | - | US$102.754 | - |
| 2868 |  Ti-Value TV | US$0,01055 | 58,66% | 94,63% | - | US$105.763 | - |
| 2869 |  NNB Token NNB | US$0,0009708 | -2,19% | -14,40% | - | US$100.073 | - |
| 2870 |  Relevant REL | US$1,76 | -13,81% | 113,85% | - | US$100.421 | - |
| 2871 |  Tamy Token TMT | US$0,04333 | 6,28% | -2,89% | - | US$98.504,31 | - |
| 2872 |  3x Short Litecoin Token LTCBEAR | US$0,1969 | -5,68% | -45,66% | - | US$99.585,21 | - |
| 2873 |  Cenfura Token XCF | US$0,1499 | 8,38% | 0,00% | - | US$100.860 | - |
| 2874 |  DegenVC DGVC | US$0,7527 | 8,02% | -53,64% | - | US$97.291,81 | - |
| 2875 |  Defla DEFLA | US$1,75 | -1,44% | -26,31% | - | US$96.953,25 | - |
| 2876 |  VidyX VIDYX | US$0,2172 | -8,78% | 39,98% | - | US$95.887,41 | - |
| 2877 |  Web Coin Pay WEC | US$3,76 | -1,62% | -5,90% | - | US$97.642,51 | - |
| 2878 |  Galaxy Pool Coin GPO | US$0,04496 | 0,11% | 0,51% | - | US$96.125,23 | - |
| 2879 |  Unknown Fair Object UFO | US$0,2169 | 12,85% | -27,48% | - | US$95.797,08 | - |
| 2880 |  Ndau NDAU | US$16,52 | -0,09% | 3,21% | - | US$94.771,54 | - |
| 2881 |  Pofid Dao PFID | US$6,66 | -0,25% | 18,79% | - | US$95.065,01 | - |
| 2882 |  VKF Platform VKF | US$0,00003612 | -0,46% | 0,32% | - | US$84.047,48 | - |
| 2883 |  Global Gaming GMNG | US$0,0001263 | -0,91% | 9,02% | - | US$94.445,06 | - |
| 2884 |  1irstGold 1GOLD | US$65,27 | 2,63% | 0,84% | - | US$93.976,79 | - |
| 2885 |  BULLS BULLS | US$0,06299 | -10,32% | -15,60% | - | US$85.019,16 | - |
| 2886 |  Nyan Finance NYAN | US$2,90 | 7,33% | 24,00% | - | US$92.503,23 | - |
| 2887 |  Dcoin Token DT | US$0,008196 | 3,45% | -3,37% | - | US$91.740,74 | - |
| 2888 |  Facebook tokenized stock Bittrex FB | US$273,19 | 1,63% | 0,61% | - | US$91.599,32 | - |
| 2889 |  Block Duelers NFT Battles BDT | US$76,18 | -0,50% | 106,65% | - | US$91.352,77 | - |
| 2890 |  Dapp Token DAPPT | US$0,001607 | 17,85% | 56,76% | - | US$91.320,06 | - |
| 2891 |  MCOBIT MCT | US$0,01956 | 7,80% | 0,00% | - | US$90.927,24 | - |
| 2892 |  BlackFisk BLFI | US$12,86 | -4,01% | 0,00% | - | US$90.825,32 | - |
| 2893 |  YearnAgnostic Finance YFIAG | US$2,48 | -33,06% | 39,69% | - | US$89.621,27 | - |
| 2894 |  Cometh MUST | US$237,80 | -6,15% | -33,27% | - | US$88.538,66 | - |
| 2895 |  Hyper Pay HPY | US$0,001036 | -1,98% | 21,37% | - | US$88.417,26 | - |
| 2896 |  TAI TAI | US$0,8300 | -2,11% | 32,68% | - | US$87.935,51 | - |
| 2897 |  Metric Exchange METRIC | US$7,59 | -13,56% | 0,00% | - | US$86.184,99 | - |
| 2898 |  Universal Protocol Token UPT | US$0,005412 | -5,96% | 29,39% | - | US$85.415,69 | - |
| 2899 |  Freecash FCH | US$0,1002 | 2,46% | 23,38% | - | US$85.091,43 | - |
| 2900 |  DACC DACC | US$0,0001388 | -5,21% | 115,10% | - | US$53.731,71 | - |
| 2901 |  1X Short Ethereum Token ETHHEDGE | US$73,02 | 1,11% | -0,34% | - | US$84.728,30 | - |
Tabel di atas menampilkan halaman 58 dari total 82 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.