Data Historis Harga Kripto 16/02/2021
Daftar harga kripto yang direkam pada tanggal 16/02/2021, mencakup 4.083 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3052 |  Bitcoin File BIFI | US$0,001365 | -4,23% | 20,06% | - | US$38.682,60 | - |
| 3053 |  Buzzshow GLDY | US$0,03298 | -0,29% | -3,56% | - | US$40.617,39 | - |
| 3054 |  Release Project REL | US$0,000009409 | 32,01% | 80,93% | - | US$38.236,94 | - |
| 3055 |  KP2R.Network KP2R | US$1,33 | -53,63% | -44,44% | - | US$37.855,95 | - |
| 3056 |  CryptoBank CBANK | US$2,62 | -0,46% | -2,55% | - | US$38.022,68 | - |
| 3057 |  Limestone Network LIMEX | US$0,008618 | 15,63% | 6,55% | - | US$37.340,22 | - |
| 3058 |  Bincentive BCNT | US$0,01134 | 0,70% | 26,99% | - | US$36.863,93 | - |
| 3059 |  Betherchip BEC | US$12,02 | 1,99% | -11,05% | - | US$36.213,60 | - |
| 3060 |  Opennity OPNN | US$0,0002204 | -3,52% | -1,77% | - | US$35.891,93 | - |
| 3061 |  Building Cities Beyond Blockchain BCB | US$0,3482 | 2,08% | 4,12% | - | US$35.372,21 | - |
| 3062 |  IOEX IOEX | US$0,04781 | 22,04% | 46,94% | - | US$35.651,02 | - |
| 3063 |  DefiDollar DAO DFD | US$1,52 | 123,74% | 163,85% | - | US$34.720,59 | - |
| 3064 |  Filenet FN | US$0,007621 | -1,17% | 42,05% | - | US$34.756,20 | - |
| 3065 |  Grace Period Token GPT | US$1.142,66 | 0,88% | 1,73% | - | US$34.753,95 | - |
| 3066 |  Mythic Finance MYTHIC | US$45,89 | 37,23% | 0,00% | - | US$33.150,17 | - |
| 3067 |  Reserve RSV | US$0,9985 | 0,61% | -1,39% | - | US$33.530,32 | - |
| 3068 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$392,56 | -0,23% | 0,41% | - | US$33.276,58 | - |
| 3069 |  Va Na Su VNS | US$0,8863 | -0,77% | 9,84% | - | US$32.779,64 | - |
| 3070 |  Joys Digital JOYS | US$0,01189 | 0,82% | 2,65% | - | US$32.992,23 | - |
| 3071 |  CSP DAO NEBO | US$12,38 | 3,08% | -12,29% | - | US$33.975,46 | - |
| 3072 |  Libfx LIBFX | US$0,1144 | 10,55% | -59,38% | - | US$32.331,87 | - |
| 3073 |  Litecoin SV LSV | US$7,65 | -0,56% | 21,21% | - | US$32.275,15 | - |
| 3074 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$50,37 | 2,93% | 5,17% | - | US$32.080,04 | - |
| 3075 |  Debase DEBASE | US$0,7353 | 0,23% | -16,80% | - | US$31.752,50 | - |
| 3076 |  Trading Membership Community TMC | US$0,006586 | -4,57% | -8,53% | - | US$33.526,92 | - |
| 3077 |  Hiblocks HIBS | US$0,0006310 | -3,39% | 8,99% | - | US$31.735,47 | - |
| 3078 |  MiniSwap MINI | US$0,05976 | -9,23% | -7,86% | - | US$30.704,26 | - |
| 3079 |  BitDEFi BFI | US$9,73 | 2,48% | -6,10% | - | US$30.385,36 | - |
| 3080 |  Yearn Secure YSEC | US$1,30 | 0,39% | 4,04% | - | US$30.456,98 | - |
| 3081 |  EduCoin EDU | US$0,0002648 | -3,65% | 31,93% | - | US$29.832,54 | - |
| 3082 |  Jackpot 777 | US$0,1649 | 1,15% | 3,77% | - | US$30.137,28 | - |
| 3083 |  Bitbot Protocol BBP | US$114,32 | -6,58% | 23,79% | - | US$30.039,29 | - |
| 3084 |  SeChain SNN | US$0,0001376 | 6,68% | -2,97% | - | US$29.954,11 | - |
| 3085 |  GameStop tokenized stock FTX GME | US$53,00 | -6,15% | 1,15% | - | US$29.901,93 | - |
| 3086 |  FOCV FOCV | US$0,007352 | -3,90% | -12,90% | - | US$30.979,88 | - |
| 3087 |  Mandi Token MANDI | US$0,07703 | -4,80% | -22,51% | - | US$30.495,80 | - |
| 3088 |  Ystar YSR | US$0,008544 | 0,49% | -5,50% | - | US$29.677,50 | - |
| 3089 |  Social Rocket ROCKS | US$0,4569 | 9,11% | -16,64% | - | US$29.347,67 | - |
| 3090 |  FEGtoken FEG | US$0,000000000018 | 0,06% | -49,83% | - | US$30.430,65 | - |
| 3091 |  DOOS TOKEN DOOS | US$0,1482 | -26,40% | -31,83% | - | US$28.971,67 | - |
| 3092 |  MIKS COIN MIKS | US$0,0001969 | -34,84% | 79,43% | - | US$28.929,11 | - |
| 3093 |  PRIA PRIA | US$11,03 | -12,42% | -15,47% | - | US$28.770,59 | - |
| 3094 |  LemoChain LEMO | US$0,001152 | 0,47% | 43,65% | - | US$28.726,16 | - |
| 3095 |  LUXOCHAIN LUXO | US$0,2137 | 8,22% | 0,00% | - | US$28.376,53 | - |
| 3096 |  XPToken.io XPT | US$1,10 | 0,33% | 0,43% | - | US$28.235,23 | - |
| 3097 |  Interfinex IFEX | US$0,0001951 | -1,93% | -7,27% | - | US$28.338,83 | - |
| 3098 |  3X Long BitMax Token Token BTMXBULL | US$49,45 | -8,66% | -25,26% | - | US$28.488,58 | - |
| 3099 |  Trinity Protocol TRI | US$0,04244 | -26,49% | -38,82% | - | US$28.134,40 | - |
| 3100 |  GSENetwork GSE | US$0,00004604 | 1,25% | 55,05% | - | US$28.084,27 | - |
| 3101 |  Experty Wisdom Token WIS | US$0,04182 | 2,59% | 3,43% | - | US$28.324,72 | - |
Tabel di atas menampilkan halaman 62 dari total 82 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.