Data Historis Harga Kripto 16/02/2021
Daftar harga kripto yang direkam pada tanggal 16/02/2021, mencakup 4.083 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3152 |  CENTERCOIN CENT | US$0,0003702 | 27,62% | 6,47% | - | US$19.865,80 | - |
| 3153 |  Coral Swap CORAL | US$1,13 | -3,49% | 20,64% | - | US$20.027,90 | - |
| 3154 |  VROOMGO VRGX | US$0,004876 | -10,42% | 17,77% | - | US$19.822,94 | - |
| 3155 |  Koinos KOIN | US$0,03049 | 8,37% | -0,64% | - | US$20.818,81 | - |
| 3156 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$5,65 | -0,44% | -0,13% | - | US$18.894,12 | - |
| 3157 |  YFFS Finance YFFS | US$1,70 | -2,38% | -1,83% | - | US$18.863,97 | - |
| 3158 |  LEVELG LEVELG | US$0,1848 | -2,06% | -6,56% | - | US$18.729,70 | - |
| 3159 |  Bankcoin Reserve BCR | US$9.299,42 | 3,14% | 263,40% | - | US$18.604,51 | - |
| 3160 |  snglsDAO SGT | US$0,0004748 | -3,37% | -31,66% | - | US$18.290,25 | - |
| 3161 |  Lua Token LUA | US$0,05304 | -0,82% | 4,09% | - | US$18.197,76 | - |
| 3162 |  COST COIN+ AKM | US$0,001996 | -6,47% | 0,36% | - | US$17.802,71 | - |
| 3163 |  CashBackPro CBP | US$0,5852 | -29,49% | 11,50% | - | US$17.779,02 | - |
| 3164 |  ReFork EFK | US$0,01562 | 0,78% | 27,86% | - | US$17.678,09 | - |
| 3165 |  X Infinity XIF | US$0,01341 | 3,07% | 14,67% | - | US$18.184,02 | - |
| 3166 |  TokenPocket TPT | US$0,008040 | -4,73% | 17,20% | - | US$17.670,11 | - |
| 3167 |  Mazzuma MAZ | US$0,7317 | 10,99% | 8,12% | - | US$17.238,26 | - |
| 3168 |  3X Short TRX Token TRXBEAR | US$0,001211 | -10,84% | -49,64% | - | US$17.126,58 | - |
| 3169 |  Kauri KAU | US$0,6849 | 1,60% | -4,99% | - | US$16.945,25 | - |
| 3170 |  3X Long Shitcoin Index Token BULLSHIT | US$3.075,00 | 0,69% | 42,49% | - | US$16.330,36 | - |
| 3171 |  CITEX Token CTT | US$0,006258 | -12,55% | -12,25% | - | US$16.683,48 | - |
| 3172 |  SportX SX | US$0,4731 | 2,02% | 7,97% | - | US$16.866,30 | - |
| 3173 |  Quantbook QTBK | US$0,004650 | -11,77% | -19,90% | - | US$16.649,59 | - |
| 3174 |  Tesla tokenized stock FTX TSLA | US$797,85 | -2,42% | -5,81% | - | US$16.307,76 | - |
| 3175 |  Roti Bank Coin RBC | US$0,5323 | 6,68% | 13,94% | - | US$16.318,55 | - |
| 3176 |  Komet KOMET | US$65,72 | -3,04% | -39,38% | - | US$16.029,56 | - |
| 3177 |  01coin ZOC | US$0,003493 | -2,87% | -7,19% | - | US$14.041,62 | - |
| 3178 |  Skillchain SKI | US$0,02835 | -46,37% | 113,10% | - | US$15.825,87 | - |
| 3179 |  BonezYard BNZ | US$0,08004 | -1,82% | -13,39% | - | US$15.940,20 | - |
| 3180 |  Keysians Network KEN | US$2,16 | 3,42% | -1,19% | - | US$15.904,01 | - |
| 3181 |  Fashion Coin FSHN | US$0,000006976 | 5,72% | -1,66% | - | US$15.764,21 | - |
| 3182 |  Lottonation LNT | US$0,04979 | 0,43% | 2,27% | - | US$15.540,81 | - |
| 3183 |  CURE Farm CURE | US$3,17 | -2,06% | -11,94% | - | US$15.370,33 | - |
| 3184 |  SoPay SOP | US$0,00007575 | -7,41% | 89,06% | - | US$15.205,42 | - |
| 3185 |  Gomics GOM | US$0,003328 | 2,74% | -23,54% | - | US$15.151,14 | - |
| 3186 |  Capital.Finance CAP | US$7,45 | -32,14% | -29,52% | - | US$15.842,95 | - |
| 3187 |  WallStreet.Finance WSF | US$178,73 | -22,77% | -3,39% | - | US$15.025,33 | - |
| 3188 |  LifetionCoin LTP | US$0,03341 | 0,63% | -26,00% | - | US$15.208,81 | - |
| 3189 |  Pfizer tokenized stock FTX PFE | US$34,65 | -0,14% | -1,03% | - | US$14.711,06 | - |
| 3190 |  Guapcoin GUAP | US$0,1840 | 3,98% | -48,91% | - | US$14.888,51 | - |
| 3191 |  NewsToken NEWOS | US$0,0003527 | 2,18% | 19,63% | - | US$14.621,10 | - |
| 3192 |  The LoveChain LOV | US$0,03799 | 1,81% | 5,55% | - | US$14.565,27 | - |
| 3193 |  Bali Coin BALI | US$0,02559 | 11,14% | 3,87% | - | US$14.520,03 | - |
| 3194 |  Carrot CRT | US$0,1282 | 0,29% | -5,61% | - | US$14.545,65 | - |
| 3195 |  Eco Value Coin EVC | US$0,001477 | -22,98% | 58,90% | - | US$16.490,30 | - |
| 3196 |  Nectar NEC | US$0,1347 | 6,28% | -11,77% | - | US$14.284,18 | - |
| 3197 |  Xstable.Protocol XST | US$1,20 | 3,71% | 10,94% | - | US$14.287,42 | - |
| 3198 |  Advanced Internet Blocks AIB | US$0,01720 | -12,19% | -2,55% | - | US$13.912,13 | - |
| 3199 |  Utopia Genesis Foundation UOP | US$0,3711 | -0,49% | -1,97% | - | US$14.532,09 | - |
| 3200 |  COIL COIL | US$0,9046 | -9,11% | -1,15% | - | US$13.819,07 | - |
| 3201 |  Terra SDT SDT | US$1,50 | -0,19% | 2,18% | - | US$13.700,63 | - |
Tabel di atas menampilkan halaman 64 dari total 82 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.