Data Historis Harga Kripto 16/02/2021
Daftar harga kripto yang direkam pada tanggal 16/02/2021, mencakup 4.083 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2952 |  SERGS SERGS | US$0,5863 | 4,08% | 13,22% | - | US$64.967,01 | - |
| 2953 |  renFIL RENFIL | US$41,74 | -0,89% | 2,70% | - | US$64.775,32 | - |
| 2954 |  YAS YAS | US$0,02689 | 16,83% | 24,18% | - | US$64.135,67 | - |
| 2955 |  Divert Finance DEVE | US$151,20 | 0,68% | 1,48% | - | US$64.067,36 | - |
| 2956 |  Xdef Finance XDEF2 | US$0,5554 | 13,70% | 8,96% | - | US$63.671,68 | - |
| 2957 |  Nyan V2 NYAN-2 | US$48,40 | -14,91% | -30,08% | - | US$64.860,41 | - |
| 2958 |  Compound Ether CETH | US$35,53 | 7,83% | 7,00% | - | US$63.375,81 | - |
| 2959 |  JD Coin JDC | US$0,1439 | 7,43% | -7,17% | - | US$63.005,64 | - |
| 2960 |  PayYoda YOT | US$0,06603 | -0,58% | -2,15% | - | US$63.126,82 | - |
| 2961 |  Gbrick GBX | US$0,007308 | 1,53% | 8,11% | - | US$63.108,40 | - |
| 2962 |  Groovy Finance GVY | US$5,43 | 60,59% | 104,43% | - | US$62.988,87 | - |
| 2963 |  PUML Better Health PUML | US$0,02112 | 3,15% | 26,63% | - | US$61.846,92 | - |
| 2964 |  Ulgen Hash Power UHP | US$0,01332 | -20,58% | -40,78% | - | US$61.092,32 | - |
| 2965 |  Alibaba tokenized stock Bittrex BABA | US$273,19 | 2,36% | 2,77% | - | US$60.607,19 | - |
| 2966 |  Apple tokenized stock Bittrex AAPL | US$133,25 | -2,29% | -3,17% | - | US$60.402,46 | - |
| 2967 |  Rozeus ROZ | US$0,004523 | 5,14% | 41,04% | - | US$59.664,72 | - |
| 2968 |  PeerEx PERX | US$0,005706 | 17,54% | -33,21% | - | US$60.208,36 | - |
| 2969 |  YFOX FINANCE YFOX | US$12,99 | -9,08% | -32,71% | - | US$59.702,18 | - |
| 2970 |  LavaSwap LAVA | US$1,29 | -14,68% | 0,00% | - | US$59.739,25 | - |
| 2971 |  4ART Coin 4ART | US$0,1591 | -1,85% | -14,56% | - | US$59.404,58 | - |
| 2972 |  Blockchain Exchange Alliance BXA | US$0,001885 | 5,60% | -23,45% | - | US$59.403,64 | - |
| 2973 |  DefiBox BOX | US$6,08 | -4,72% | 17,07% | - | US$59.292,91 | - |
| 2974 |  CheeseSwap CHS | US$0,2168 | 25,64% | -25,59% | - | US$59.049,90 | - |
| 2975 |  Spockchain Network SPOK | US$0,007251 | -12,80% | -22,79% | - | US$58.872,51 | - |
| 2976 |  One Cash ONC | US$0,6725 | -4,80% | 9,60% | - | US$59.115,03 | - |
| 2977 |  Yearn Loans Finance YLFI | US$14,86 | -0,41% | -40,77% | - | US$58.909,46 | - |
| 2978 |  DUO Network Token DUO | US$0,004399 | -0,96% | -11,76% | - | US$58.555,51 | - |
| 2979 |  X-Block IX | US$0,0001701 | -6,88% | 134,72% | - | US$58.398,73 | - |
| 2980 |  MGC Token MGC | US$0,001675 | 1,40% | 1,90% | - | US$58.333,88 | - |
| 2981 |  Bullswap Exchange BVL | US$0,01085 | 41,21% | 213,25% | - | US$58.133,69 | - |
| 2982 |  CoinMeet MEET | US$0,01033 | 6,16% | 15,45% | - | US$57.997,15 | - |
| 2983 |  XNODE XNODE | US$9,25 | -16,75% | 4,85% | - | US$58.127,61 | - |
| 2984 |  yffi finance YFFI | US$6,12 | 9,81% | -2,44% | - | US$58.016,25 | - |
| 2985 |  FANBI TOKEN FBT | US$0,0004334 | 14,47% | -30,82% | - | US$56.895,93 | - |
| 2986 |  Binance KRW BKRW | US$0,0008939 | -2,69% | -5,99% | - | US$56.211,11 | - |
| 2987 |  XDAG XDAG | US$0,007021 | -21,42% | 184,20% | - | US$51.558,25 | - |
| 2988 |  YFIX Finance YFIX | US$2,51 | 0,02% | -23,06% | - | US$55.615,71 | - |
| 2989 |  TheOvOrideA OVOA | US$2.311,23 | 13,15% | 8,69% | - | US$55.088,02 | - |
| 2990 |  UltrAlpha UAT | US$0,03873 | 5,04% | -21,47% | - | US$54.523,34 | - |
| 2991 |  Markaccy MKCY | US$0,03021 | 4,52% | 31,21% | - | US$54.509,97 | - |
| 2992 |  ROCKI ROCKS | US$0,09617 | -37,01% | -39,08% | - | US$54.455,03 | - |
| 2993 |  WingShop WING | US$0,001569 | -1,91% | 30,47% | - | US$54.307,88 | - |
| 2994 |  TEAL TEAT | US$0,4856 | -6,89% | -49,63% | - | US$54.006,31 | - |
| 2995 |  Buxcoin BUX | US$0,1222 | 102,60% | 44,93% | - | US$52.075,60 | - |
| 2996 |  R34P R34P | US$13,46 | -1,10% | 250,87% | - | US$52.960,82 | - |
| 2997 |  Combine.finance COMB | US$100,75 | -15,32% | -59,35% | - | US$52.522,42 | - |
| 2998 |  SparkPoint Fuel SFUEL | US$0,1322 | -8,56% | 0,08% | - | US$51.611,42 | - |
| 2999 |  Liquidity Dividends Protocol LID | US$0,04312 | 10,35% | 12,28% | - | US$50.634,63 | - |
| 3000 |  Meter Stable MTR | US$0,7930 | 6,14% | -1,09% | - | US$51.053,36 | - |
| 3001 |  DoDreamChain DRM | US$0,05666 | 38,80% | 16,23% | - | US$51.039,76 | - |
Tabel di atas menampilkan halaman 60 dari total 82 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.