Data Historis Harga Kripto 16/02/2021
Daftar harga kripto yang direkam pada tanggal 16/02/2021, mencakup 4.083 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2902 |  Elevate ELE | US$1,04 | 13,49% | 94,96% | - | US$84.885,00 | - |
| 2903 |  CSPC CSPC | US$0,001331 | -0,72% | 18,66% | - | US$87.811,08 | - |
| 2904 |  ThingsOperatingSystem TOS | US$0,001201 | -12,72% | 51,17% | - | US$84.193,84 | - |
| 2905 |  Bitpower BPP | US$0,03452 | -6,25% | -11,34% | - | US$82.514,69 | - |
| 2906 |  OpenAlexa Protocol OAP | US$1,48 | -3,60% | 14,98% | - | US$82.449,65 | - |
| 2907 |  Ideaology IDEA | US$0,1114 | -18,42% | 0,00% | - | US$81.888,85 | - |
| 2908 |  Imsmart IMT | US$0,01216 | 10,35% | -67,81% | - | US$80.893,11 | - |
| 2909 |  Tadpole Finance TAD | US$11,98 | -1,18% | -4,71% | - | US$81.773,20 | - |
| 2910 |  UNCL UNCL | US$15,14 | 9,54% | 25,14% | - | US$84.489,82 | - |
| 2911 |  Force For Fast FFF | US$0,003478 | -0,48% | 39,70% | - | US$80.599,86 | - |
| 2912 |  CORN CORN | US$13,16 | 3,76% | 14,98% | - | US$81.039,63 | - |
| 2913 |  Based Money $BASED | US$0,9719 | -0,37% | 3,39% | - | US$80.750,51 | - |
| 2914 |  Easticoin ESTI | US$0,01453 | 6,18% | -15,81% | - | US$80.110,56 | - |
| 2915 |  Bitcicoin BITCI | US$0,002482 | 3,39% | 13,31% | - | US$79.784,90 | - |
| 2916 |  PizzaSwap PIZZA | US$6,84 | -10,23% | 0,00% | - | US$79.462,71 | - |
| 2917 |  VersoView VVT | US$0,09860 | 3,40% | 31,94% | - | US$79.051,96 | - |
| 2918 |  BitcoinX BCX | US$0,001018 | 5,39% | -26,63% | - | US$80.079,85 | - |
| 2919 |  Multicoin MTCN | US$0,02009 | -5,39% | 37,30% | - | US$79.113,31 | - |
| 2920 |  Neeva Defi NVA | US$92,81 | -6,38% | -5,96% | - | US$78.123,73 | - |
| 2921 |  Lukki Operating Token LOT | US$0,003693 | -0,72% | -2,56% | - | US$77.730,79 | - |
| 2922 |  DSYS DSYS | US$0,001195 | 4,12% | -1,23% | - | US$77.709,25 | - |
| 2923 |  Yeld Finance YELD | US$39,84 | -17,70% | -4,55% | - | US$77.613,90 | - |
| 2924 |  UniDex UNIDX | US$0,8427 | 14,14% | -1,49% | - | US$77.606,77 | - |
| 2925 |  Golden Token GOLD | US$0,01626 | 2,60% | -2,81% | - | US$78.145,95 | - |
| 2926 |  Interop TROP | US$72,78 | 6,67% | 85,59% | - | US$76.688,62 | - |
| 2927 |  Uniris UCO | US$0,1043 | 3,16% | -4,00% | - | US$75.996,53 | - |
| 2928 |  Amazon tokenized stock Bittrex AMZN | US$3.297,54 | 0,19% | -0,09% | - | US$75.384,05 | - |
| 2929 |  MDUKEY MDU | US$0,02729 | 3,38% | 0,43% | - | US$75.139,74 | - |
| 2930 |  Meter Governance mapped by Meter.io eMTRG | US$0,9399 | 69,37% | 41,45% | - | US$69.197,74 | - |
| 2931 |  3X Long Altcoin Index Token ALTBULL | US$491,30 | 2,37% | 40,14% | - | US$73.412,77 | - |
| 2932 |  DeFiSocial Gaming DFSOCIAL | US$149,08 | -2,15% | 27,29% | - | US$73.931,81 | - |
| 2933 |  WiBX WBX | US$0,004265 | 0,62% | 3,96% | - | US$73.822,50 | - |
| 2934 |  GALAXY NETWORK GNC | US$0,01216 | 11,46% | 6,86% | - | US$73.127,08 | - |
| 2935 |  Netflix tokenized stock Bittrex NFLX | US$562,23 | 1,53% | 2,71% | - | US$73.210,26 | - |
| 2936 |  Akropolis Delphi ADEL | US$0,2841 | -19,02% | 53,48% | - | US$71.505,21 | - |
| 2937 |  Tutor's Diary TUDA | US$0,01083 | -13,46% | -10,54% | - | US$70.914,56 | - |
| 2938 |  TokenAsset NTB | US$0,3477 | -0,45% | -6,33% | - | US$70.323,55 | - |
| 2939 |  YFTether YFTE | US$167,60 | -8,63% | 9,22% | - | US$69.837,66 | - |
| 2940 |  JSB FOUNDATION JSB | US$2,31 | 2,66% | 4,83% | - | US$69.346,87 | - |
| 2941 |  ESR Coin ESRC | US$0,4117 | 6,19% | 13,04% | - | US$69.184,55 | - |
| 2942 |  3X Long BNB Token BNBBULL | US$4.889,09 | -0,51% | 39,14% | - | US$68.814,08 | - |
| 2943 |  Puriever PURE | US$1,65 | -8,87% | -12,83% | - | US$70.355,96 | - |
| 2944 |  Mochimo MCM | US$0,08315 | -18,01% | 41,72% | - | US$67.315,43 | - |
| 2945 |  Greenheart Punt PUNT | US$0,1389 | 0,63% | -6,32% | - | US$67.266,91 | - |
| 2946 |  Super Bitcoin SBTC | US$1,51 | -4,37% | 50,95% | - | US$69.477,62 | - |
| 2947 |  USDFreeLiquidity USDFL | US$0,9350 | 1,40% | 0,00% | - | US$67.569,24 | - |
| 2948 |  Tigerfinance TIGER | US$0,4287 | 0,19% | 0,00% | - | US$66.988,35 | - |
| 2949 |  BELIEVER BLVR | US$1,01 | 23,35% | -6,90% | - | US$66.304,71 | - |
| 2950 |  Dipper Network DIP | US$0,005789 | -4,21% | -4,40% | - | US$65.844,55 | - |
| 2951 |  Oracle System ORC | US$0,001884 | -0,59% | -13,88% | - | US$65.225,92 | - |
Tabel di atas menampilkan halaman 59 dari total 82 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.