Data Historis Harga Kripto 16/02/2021
Daftar harga kripto yang direkam pada tanggal 16/02/2021, mencakup 4.083 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2702 |  Router Protocol ROUTE | US$2,59 | -6,58% | 15,52% | - | US$251.289 | - |
| 2703 |  DEUS Finance DEA DEA | US$178,56 | -3,75% | -8,74% | - | US$254.606 | - |
| 2704 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,03261 | 3,23% | -66,83% | - | US$255.986 | - |
| 2705 |  SOAR.FI SOAR | US$0,9659 | -2,78% | 13,79% | - | US$241.804 | - |
| 2706 |  STK Coin STK | US$0,07583 | 2,70% | 5,93% | - | US$251.868 | - |
| 2707 |  SHIBA INU SHIB | US$0,000000006602 | -10,30% | -24,70% | - | US$253.570 | - |
| 2708 |  Governor DAO GDAO | US$1,67 | 0,22% | -13,31% | - | US$245.298 | - |
| 2709 |  Bat True Dollar BTD | US$1,23 | 14,97% | 630,04% | - | US$245.138 | - |
| 2710 |  United Bitcoin UBTC | US$1,06 | 3,13% | 62,45% | - | US$243.954 | - |
| 2711 |  Index Cooperative INDEX | US$27,50 | 0,80% | 16,76% | - | US$244.414 | - |
| 2712 |  Sav3Token SAV3 | US$0,09291 | -7,28% | 40,15% | - | US$243.775 | - |
| 2713 |  Digital Reserve Currency DRC | US$0,003371 | 3,57% | 58,13% | - | US$238.056 | - |
| 2714 |  Yearn Finance Passive Income YFPI | US$21,25 | -0,49% | 0,91% | - | US$240.890 | - |
| 2715 |  Shabu Shabu Finance KOBE | US$1,54 | -1,59% | -3,60% | - | US$242.863 | - |
| 2716 |  MyToken MT | US$0,002503 | -0,58% | 115,29% | - | US$239.434 | - |
| 2717 |  3x Long Tezos Token XTZBULL | US$114,17 | -1,66% | 7,88% | - | US$232.464 | - |
| 2718 |  MangoChain MGP | US$0,06323 | 0,18% | 29,41% | - | US$234.180 | - |
| 2719 |  Global Human Trust GHT | US$43,21 | -0,18% | 0,18% | - | US$230.576 | - |
| 2720 |  Phoswap PHO | US$3,42 | 13,81% | -28,39% | - | US$227.859 | - |
| 2721 |  REALPAY RAP | US$2,54 | 2,78% | 5,94% | - | US$227.334 | - |
| 2722 |  Natural Farm Union Protocol NFUP | US$0,03418 | 1,80% | -5,10% | - | US$232.110 | - |
| 2723 |  Treecle TRCL | US$0,01360 | 6,09% | 14,28% | - | US$226.268 | - |
| 2724 |  Alaya ATP | US$2,80 | 1,33% | 2,56% | - | US$231.798 | - |
| 2725 |  Kaleido KAL | US$0,007692 | -23,55% | -46,31% | - | US$223.049 | - |
| 2726 |  MP3 MP3 | US$0,03860 | -19,05% | -52,50% | - | US$222.960 | - |
| 2727 |  WAXE WAXE | US$59,06 | 10,25% | 21,51% | - | US$221.472 | - |
| 2728 |  3X Long Dogecoin Token DOGEBULL | US$6.900,00 | -15,70% | -70,81% | - | US$218.639 | - |
| 2729 |  Upper Dollar USDU | US$1,06 | 0,26% | 1,70% | - | US$222.323 | - |
| 2730 |  Vox.Finance VOX | US$218,27 | 18,70% | 39,90% | - | US$229.255 | - |
| 2731 |  UniFi Protocol UP | US$1,21 | -1,18% | 3,51% | - | US$216.016 | - |
| 2732 |  Lendhub LHB | US$0,2621 | -0,80% | 0,00% | - | US$212.728 | - |
| 2733 |  UniDexGas UNDG | US$918,83 | -2,66% | -27,76% | - | US$215.366 | - |
| 2734 |  BigBang Core BBC | US$0,5019 | 2,42% | 1,94% | - | US$211.969 | - |
| 2735 |  ARTH ARTH | US$0,7240 | -7,81% | -10,98% | - | US$209.943 | - |
| 2736 |  3X Short Dogecoin Token DOGEBEAR | US$0,000009300 | 11,38% | 77,14% | - | US$209.381 | - |
| 2737 |  LUCY LUCY | US$0,05093 | 24,89% | 730,72% | - | US$208.578 | - |
| 2738 |  YUI Token YUI | US$33,51 | 127,71% | 604,58% | - | US$205.128 | - |
| 2739 |  Sashimi SASHIMI | US$0,1031 | -11,21% | -38,93% | - | US$205.619 | - |
| 2740 |  Vectorspace AI VXV | US$0,7828 | -0,35% | 16,65% | - | US$207.803 | - |
| 2741 |  Bit Financial BFC | US$0,02040 | -4,56% | -3,57% | - | US$204.238 | - |
| 2742 |  Akoin AKN | US$0,4856 | -1,56% | 120,16% | - | US$203.423 | - |
| 2743 |  Yearn Classic Finance EARN | US$88,21 | 0,38% | 4,05% | - | US$195.438 | - |
| 2744 |  Connect Financial CNFI | US$0,3184 | -2,08% | 11,01% | - | US$202.074 | - |
| 2745 |  Kulupu KLP | US$0,2573 | 6,73% | 61,65% | - | US$199.670 | - |
| 2746 |  YouLive Coin UC | US$0,0002941 | 0,88% | 38,55% | - | US$199.386 | - |
| 2747 |  Student Coin STC | US$0,01018 | 39,24% | 82,40% | - | US$200.838 | - |
| 2748 |  1x Short Bitcoin Token HEDGE | US$137,75 | -1,95% | -3,05% | - | US$194.431 | - |
| 2749 |  UniWorld UNW | US$0,05429 | 3,37% | 3,17% | - | US$194.219 | - |
| 2750 |  Banana.finance BANANA | US$238,99 | -0,35% | -14,41% | - | US$205.313 | - |
| 2751 |  Rake Finance RAK | US$38,16 | -7,61% | -18,52% | - | US$193.164 | - |
Tabel di atas menampilkan halaman 55 dari total 82 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.