Data Historis Harga Kripto 16/02/2021
Daftar harga kripto yang direkam pada tanggal 16/02/2021, mencakup 4.083 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2502 |  The Luxury Coin TLB | US$48,20 | -0,38% | -2,29% | - | US$1.316.929 | - |
| 2503 |  Gather GTH | US$0,2036 | -8,32% | 46,72% | - | US$1.289.774 | - |
| 2504 |  G999 G999 | US$0,01360 | 13,83% | 0,00% | - | US$562.198 | - |
| 2505 |  nHBTC N0001 | US$1,73 | 11,40% | 71,00% | - | US$1.301.449 | - |
| 2506 |  Helmet.insure HELMET | US$0,5974 | -4,70% | 15,30% | - | US$1.251.934 | - |
| 2507 |  Unique One RARE | US$4,07 | 15,13% | 431,96% | - | US$1.235.361 | - |
| 2508 |  Zeedex ZDEX | US$0,5510 | 20,37% | 80,78% | - | US$1.224.165 | - |
| 2509 |  pBTC35A pBTC35A | US$107,44 | -5,53% | -6,63% | - | US$1.211.602 | - |
| 2510 |  sKLAY SKLAY | US$0,7897 | 16,96% | 34,96% | - | US$1.074.565 | - |
| 2511 |  Mars Mars | US$0,1776 | 3,89% | -28,41% | - | US$1.201.521 | - |
| 2512 |  MobiePay MBX | US$0,02313 | -13,32% | 145,12% | - | US$1.201.473 | - |
| 2513 |  Lien LIEN | US$62,01 | 7,52% | -3,95% | - | US$1.217.078 | - |
| 2514 |  Bidao BID | US$0,02948 | 3,85% | 85,65% | - | US$1.183.681 | - |
| 2515 |  ORO ORO | US$0,4206 | -2,31% | -2,03% | - | US$1.196.373 | - |
| 2516 |  Cap CAP | US$76,11 | 2,10% | -21,38% | - | US$1.189.935 | - |
| 2517 |  Fromm Car FCR | US$0,02893 | -0,06% | 21,75% | - | US$1.174.012 | - |
| 2518 |  Coinzo Token CNZ | US$0,1060 | 0,29% | 3,98% | - | US$1.151.224 | - |
| 2519 |  Warp Finance WARP | US$956,55 | -16,43% | 0,00% | - | US$1.137.701 | - |
| 2520 |  sBTC SBTC | US$49.122,79 | 1,66% | 4,66% | - | US$1.124.166 | - |
| 2521 |  Unistake UNISTAKE | US$0,2212 | -11,28% | 108,28% | - | US$1.115.288 | - |
| 2522 |  Monster Slayer Finance MSC | US$4,06 | -41,49% | 0,00% | - | US$1.115.749 | - |
| 2523 |  Medium MDM | US$0,3627 | 3,09% | 1,35% | - | US$1.115.221 | - |
| 2524 |  Echoin EC | US$0,004316 | -25,89% | 59,39% | - | US$1.111.054 | - |
| 2525 |  NFTX Hashmasks Index MASK | US$3.146,23 | 0,20% | 153,12% | - | US$1.109.727 | - |
| 2526 |  UniMex Network UMX | US$0,8916 | -18,67% | -48,51% | - | US$1.020.206 | - |
| 2527 |  Proof Of Liquidity POL | US$0,09405 | -23,06% | 185,62% | - | US$1.089.912 | - |
| 2528 |  BambooDeFi BAMBOO | US$1,19 | -3,79% | -1,11% | - | US$1.075.050 | - |
| 2529 |  DxSale Network SALE | US$0,08616 | 152,25% | 119,29% | - | US$1.046.563 | - |
| 2530 |  Axion AXN | US$0,0002896 | 5,80% | 38,74% | - | US$1.079.677 | - |
| 2531 |  PicaArtMoney PICA | US$0,04226 | -0,72% | -8,60% | - | US$1.053.984 | - |
| 2532 |  GOGO.finance GOGO | US$159,92 | -12,62% | 45,78% | - | US$1.069.687 | - |
| 2533 |  LBK LBK | US$0,01037 | 2,72% | 23,75% | - | US$1.049.751 | - |
| 2534 |  JackPool.finance JFI | US$89,29 | -5,29% | 16,80% | - | US$1.028.757 | - |
| 2535 |  Monster Slayer Share MSS | US$670,53 | -21,70% | 0,00% | - | US$1.021.416 | - |
| 2536 |  CryptoTask CTASK | US$1,68 | -8,74% | 42,95% | - | US$995.305 | - |
| 2537 |  Elxis LEX | US$7,52 | 4,55% | 190,22% | - | US$965.643 | - |
| 2538 |  Govi GOVI | US$2,32 | 1,60% | 59,63% | - | US$966.074 | - |
| 2539 |  Midas Dollar MDO | US$4,77 | 0,00% | 0,00% | - | US$928.100 | - |
| 2540 |  Golden Goose GOLD | US$0,05696 | -7,17% | -26,14% | - | US$961.287 | - |
| 2541 |  Trabzonspor Fan Token TRA | US$3,24 | 0,24% | 3,82% | - | US$942.425 | - |
| 2542 |  Innovation Blockchain Payment IBP | US$0,04730 | -5,59% | -15,13% | - | US$946.700 | - |
| 2543 |  3x Long Bitcoin SV Token BSVBULL | US$0,08946 | -4,84% | -15,56% | - | US$947.221 | - |
| 2544 |  3X Short Bitcoin Token BEAR | US$0,002024 | -7,50% | -15,03% | - | US$1.593.264 | - |
| 2545 |  3X Long Sushi Token SUSHIBULL | US$1,78 | -16,09% | 4,54% | - | US$930.806 | - |
| 2546 |  Xeno Token XNO | US$0,1497 | -2,98% | 7,03% | - | US$917.513 | - |
| 2547 |  yAxis YAX | US$34,12 | 9,01% | -1,35% | - | US$919.242 | - |
| 2548 |  PROXI CREDIT | US$0,03523 | 0,23% | 7,90% | - | US$941.491 | - |
| 2549 |  Fisco Coin FSCC | US$0,8459 | -0,41% | -2,76% | - | US$908.449 | - |
| 2550 |  Wise WISE | US$0,5021 | 2,78% | 12,80% | - | US$879.213 | - |
| 2551 |  unilock.network UNL | US$2.038,17 | 39,72% | -30,73% | - | US$856.716 | - |
Tabel di atas menampilkan halaman 51 dari total 82 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.