Data Historis Harga Kripto 16/02/2021
Daftar harga kripto yang direkam pada tanggal 16/02/2021, mencakup 4.083 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2652 |  Mirrored Google mGOOGL | US$2.243,37 | -3,69% | -2,97% | - | US$367.415 | - |
| 2653 |  CY Finance CYF | US$0,0002930 | -21,58% | -29,61% | - | US$360.689 | - |
| 2654 |  DeFiPie PIE | US$0,09792 | 11,53% | 111,15% | - | US$366.525 | - |
| 2655 |  UBIX.Network UBX | US$0,00004974 | 1,87% | 296,22% | - | US$358.976 | - |
| 2656 |  Upper Pound GBPU | US$1,41 | -0,07% | 0,25% | - | US$359.284 | - |
| 2657 |  DEUS Finance DEUS | US$7,10 | -1,80% | -0,82% | - | US$355.430 | - |
| 2658 |  BlackDragon BDT | US$17,02 | -7,86% | -5,61% | - | US$347.822 | - |
| 2659 |  Stream Protocol STPL | US$0,02530 | 20,48% | 20,28% | - | US$346.925 | - |
| 2660 |  Starname IOV | US$0,04398 | -12,77% | 76,53% | - | US$345.085 | - |
| 2661 |  Compound Basic Attention Token CBAT | US$0,01139 | 3,03% | 27,99% | - | US$344.074 | - |
| 2662 |  FNK wallet FNK | US$16,42 | 8,59% | -37,89% | - | US$344.795 | - |
| 2663 |  Consensus Cell Network ECELL | US$0,04402 | -1,56% | -0,09% | - | US$345.431 | - |
| 2664 |  Crypto Holding Frank Token CHFT | US$1,12 | -0,37% | -0,29% | - | US$447.861 | - |
| 2665 |  Handy HANDY | US$0,01159 | 24,45% | 15,52% | - | US$332.645 | - |
| 2666 |  JFIN JFC | US$0,1595 | 22,01% | 49,04% | - | US$327.885 | - |
| 2667 |  CoFiX COFI | US$0,6090 | -2,33% | -4,45% | - | US$331.271 | - |
| 2668 |  Wrapped Celo WCELO | US$4,49 | 9,49% | 23,94% | - | US$330.142 | - |
| 2669 |  tBTC TBTC | US$49.848,37 | 2,17% | 5,55% | - | US$326.844 | - |
| 2670 |  Unifty NIF | US$5,99 | 12,34% | 114,85% | - | US$335.774 | - |
| 2671 |  ReapChain REAP | US$0,1793 | -3,82% | -6,77% | - | US$323.304 | - |
| 2672 |  3X Short Cardano Token ADABEAR | US$0,00001994 | -4,43% | -56,66% | - | US$330.495 | - |
| 2673 |  Ethanol ENOL | US$706,68 | -0,84% | -28,46% | - | US$321.628 | - |
| 2674 |  Metis MTS | US$1,40 | -0,45% | 4,53% | - | US$314.585 | - |
| 2675 |  Basis Gold BAG | US$1,13 | 3,41% | 18,86% | - | US$314.236 | - |
| 2676 |  ShineChain SHE | US$0,0005020 | -5,20% | 62,81% | - | US$315.521 | - |
| 2677 |  ATTN ATTN | US$0,06125 | -2,42% | 12,52% | - | US$310.290 | - |
| 2678 |  Upper Euro EURU | US$1,26 | 0,73% | 0,22% | - | US$308.182 | - |
| 2679 |  My Crypto Play MCP | US$0,2283 | -4,13% | 139,31% | - | US$309.788 | - |
| 2680 |  PayPal tokenized stock FTX PYPL | US$305,60 | 1,27% | 7,44% | - | US$304.831 | - |
| 2681 |  Adappter Token ADP | US$0,01670 | 1,74% | 9,04% | - | US$304.675 | - |
| 2682 |  Coreto COR | US$0,007730 | -4,22% | 0,00% | - | US$299.437 | - |
| 2683 |  Tronx Coin TRONX | US$0,04924 | 2,70% | 0,89% | - | US$300.587 | - |
| 2684 |  3X Long TRX Token TRXBULL | US$5,70 | 7,07% | 6,34% | - | US$296.344 | - |
| 2685 |  ExNetwork Token EXNT | US$0,2983 | -3,45% | -14,50% | - | US$296.747 | - |
| 2686 |  3x Short XRP Token XRPBEAR | US$0,003329 | 15,88% | -35,14% | - | US$1.894.400 | - |
| 2687 |  fry.world FRIES | US$139,78 | 10,31% | 67,04% | - | US$291.633 | - |
| 2688 |  APY Vision VISION | US$3,36 | 16,52% | 41,39% | - | US$285.480 | - |
| 2689 |  EIDOS EIDOS | US$0,0002711 | 10,68% | 0,71% | - | US$282.687 | - |
| 2690 |  Sergey Save Link SSL | US$342,64 | 50,75% | 154,06% | - | US$282.959 | - |
| 2691 |  Typhoon Cash PHOON | US$238,20 | -15,82% | 70,45% | - | US$281.712 | - |
| 2692 |  YieldNyan NYAN | US$2,21 | -10,47% | 0,00% | - | US$276.736 | - |
| 2693 |  FRMx Token FRMX | US$8.396,31 | -6,47% | 33,82% | - | US$275.165 | - |
| 2694 |  Hydra HYDRA | US$4,37 | 13,77% | 3,81% | - | US$273.151 | - |
| 2695 |  LinkArt LAR | US$0,005151 | 3,74% | 69,31% | - | US$272.106 | - |
| 2696 |  Unicrypt UNC | US$0,05679 | 20,19% | 12,16% | - | US$272.973 | - |
| 2697 |  CyberFi Token CFi | US$7,05 | 3,91% | -14,26% | - | US$268.857 | - |
| 2698 |  YieldPanda Finance yPANDA | US$0,006244 | -56,95% | 0,00% | - | US$263.584 | - |
| 2699 |  Mantis MNTIS | US$6,48 | 2,62% | 5,86% | - | US$262.435 | - |
| 2700 |  BUMO BU | US$0,004321 | 1,68% | 34,83% | - | US$260.696 | - |
| 2701 |  Maxonrow MXW | US$0,02111 | -1,84% | 11,56% | - | US$257.926 | - |
Tabel di atas menampilkan halaman 54 dari total 82 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.