Data Historis Harga Kripto 16/02/2021
Daftar harga kripto yang direkam pada tanggal 16/02/2021, mencakup 4.083 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2552 |  EthicHub ETHIX | US$0,9125 | 0,56% | 0,00% | - | US$850.658 | - |
| 2553 |  Jasmy JASMY | US$3,42 | -20,32% | 0,00% | - | US$861.055 | - |
| 2554 |  Tether Gold XAUT | US$1.795,96 | -1,37% | -2,26% | - | US$803.660 | - |
| 2555 |  COIN $COIN | US$0,2777 | -8,18% | -15,58% | - | US$827.067 | - |
| 2556 |  Civitas Protocol CVT | US$1.164,08 | 4,92% | 53,51% | - | US$817.045 | - |
| 2557 |  Armor NXM arNXM | US$57,83 | 9,48% | 6,96% | - | US$816.850 | - |
| 2558 |  BitDNS DNS | US$0,2579 | -6,71% | 7,35% | - | US$813.071 | - |
| 2559 |  Filda FILDA | US$1,28 | -6,45% | 0,00% | - | US$802.282 | - |
| 2560 |  Mars Network MARS | US$0,09064 | 1,77% | -11,55% | - | US$801.581 | - |
| 2561 |  HAPY Coin HAPY | US$0,01540 | -29,69% | -6,61% | - | US$795.913 | - |
| 2562 |  Culture Ticket Chain CTC | US$0,02232 | -25,30% | 41,65% | - | US$796.671 | - |
| 2563 |  SUP SUP | US$57,96 | 0,84% | 2,00% | - | US$773.759 | - |
| 2564 |  HollyGold HGOLD | US$3,15 | -0,65% | -55,24% | - | US$817.507 | - |
| 2565 |  MCDEX MCB | US$11,73 | -4,36% | 9,76% | - | US$771.700 | - |
| 2566 |  Tenet TEN | US$2,16 | 7,65% | 2,85% | - | US$764.183 | - |
| 2567 |  Mithril Share MIS | US$18,41 | -7,09% | -27,70% | - | US$752.666 | - |
| 2568 |  VARC VARC | US$0,0009842 | -1,37% | -0,59% | - | US$780.626 | - |
| 2569 |  Unit Protocol Duck DUCK | US$0,1818 | -19,31% | 83,54% | - | US$737.959 | - |
| 2570 |  YottaChain YTA | US$0,02176 | 6,59% | 20,95% | - | US$737.344 | - |
| 2571 |  King Swap $KING | US$0,2206 | 4,33% | -7,66% | - | US$738.782 | - |
| 2572 |  YAM v3 YAM | US$5,35 | -8,86% | 1,39% | - | US$726.755 | - |
| 2573 |  StakeHound Staked Ether STETH | US$1.760,22 | 1,14% | -1,81% | - | US$742.128 | - |
| 2574 |  MiraQle MQL | US$0,3765 | -9,85% | -23,09% | - | US$718.215 | - |
| 2575 |  Apiary Fund Coin AFC | US$0,9413 | 3,61% | 8,42% | - | US$656.847 | - |
| 2576 |  Velo VELO | US$1,01 | 5,54% | -4,46% | - | US$702.849 | - |
| 2577 |  TosDis DIS | US$137,59 | 3,25% | 11,33% | - | US$702.033 | - |
| 2578 |  Order of the Black Rose OBR | US$378,87 | -41,21% | 187,19% | - | US$700.124 | - |
| 2579 |  SmartKey SKEY | US$0,3367 | 2,21% | 16,47% | - | US$678.074 | - |
| 2580 |  Dextoken DEXG | US$256,18 | -1,50% | -3,30% | - | US$727.298 | - |
| 2581 |  Libartysharetoken LST | US$0,1382 | 9,45% | 1,97% | - | US$688.554 | - |
| 2582 |  UniversalEnergyChain UENC | US$0,9416 | 1,96% | 8,63% | - | US$679.138 | - |
| 2583 |  PayAccept PAYT | US$0,1270 | -1,60% | 3,08% | - | US$682.914 | - |
| 2584 |  JBOX JBX | US$0,01822 | 374,81% | 335,51% | - | US$661.542 | - |
| 2585 |  Bat True Share BTS | US$22,86 | 3,07% | 3,00% | - | US$657.428 | - |
| 2586 |  Swapfolio SWFL | US$0,1105 | -2,02% | 2,73% | - | US$648.037 | - |
| 2587 |  Lattice Token LTX | US$0,2026 | 12,16% | 67,88% | - | US$645.482 | - |
| 2588 |  MM Token MM | US$28,74 | -7,96% | -8,16% | - | US$634.224 | - |
| 2589 |  Latamcash LMCH | US$0,01065 | -11,80% | 114,32% | - | US$630.552 | - |
| 2590 |  Balloon-X BLX | US$0,03838 | 77,00% | 80,66% | - | US$631.449 | - |
| 2591 |  Billibilli Inc tokenized stock FTX BILI | US$148,70 | -3,50% | 5,41% | - | US$622.903 | - |
| 2592 |  Hdac HDAC | US$0,01678 | 0,65% | 10,77% | - | US$622.360 | - |
| 2593 |  Zyro ZYRO | US$0,03641 | -0,74% | 6,82% | - | US$630.117 | - |
| 2594 |  LinkToken LTK | US$0,01891 | 3,23% | 10,10% | - | US$606.285 | - |
| 2595 |  Fire Protocol FIRE | US$0,6350 | -1,87% | 49,51% | - | US$618.620 | - |
| 2596 |  BitUP Token BUT | US$0,002776 | 8,32% | 45,09% | - | US$620.148 | - |
| 2597 |  Electric Vehicle Zone EVZ | US$0,01291 | 17,44% | 20,86% | - | US$588.692 | - |
| 2598 |  IDK IDK | US$0,06952 | 0,51% | -2,58% | - | US$599.903 | - |
| 2599 |  Compound 0x CZRX | US$0,03238 | -1,37% | 4,65% | - | US$595.106 | - |
| 2600 |  MicroStrategy tokenized stock FTX MSTR | US$980,00 | -5,54% | -20,84% | - | US$593.593 | - |
| 2601 |  NIX Bridge Token NBT | US$154,01 | 1,18% | 16,48% | - | US$587.480 | - |
Tabel di atas menampilkan halaman 52 dari total 82 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.