Data Historis Harga Kripto 16/02/2021
Daftar harga kripto yang direkam pada tanggal 16/02/2021, mencakup 4.083 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2352 |  DAOventures DVG | US$4,22 | -13,17% | 0,00% | - | US$13.625.059 | - |
| 2353 |  PancakeBunny BUNNY | US$133,51 | 37,23% | 261,80% | - | US$13.353.136 | - |
| 2354 |  DOTUP DOTUP | US$123,92 | 16,29% | 48,96% | - | US$12.580.192 | - |
| 2355 |  eToro New Zealand Dollar NZDX | US$0,7173 | -0,61% | -0,45% | - | US$12.207.087 | - |
| 2356 |  XRPDOWN XRPDOWN | US$0,002462 | 8,15% | -38,23% | - | US$12.402.952 | - |
| 2357 |  Global Utility Smart Digital Token GUSDT | US$36,11 | -4,62% | -23,39% | - | US$12.250.215 | - |
| 2358 |  Olyseum OLY | US$2,06 | 0,00% | 0,00% | - | US$10.402.971 | - |
| 2359 |  Rootkit Finance ROOT | US$11.158,45 | 57,81% | 148,25% | - | US$10.394.670 | - |
| 2360 |  VEROX VRX | US$439,89 | -26,23% | 80,48% | - | US$9.214.927 | - |
| 2361 |  LINKUP LINKUP | US$24,94 | -6,42% | 15,75% | - | US$9.119.707 | - |
| 2362 |  DMD DMD | US$48,59 | -4,64% | 3,11% | - | US$9.025.295 | - |
| 2363 |  Bitcoin God GOD | US$6,62 | 0,22% | 0,67% | - | US$8.906.081 | - |
| 2364 |  Polkacover CVR | US$1,87 | 48,52% | 215,29% | - | US$8.740.488 | - |
| 2365 |  Bitcoin Vault BTCV | US$63,60 | -2,87% | 9,65% | - | US$8.673.905 | - |
| 2366 |  Australian Dollar Token AUDT | US$0,7703 | -0,47% | 0,03% | - | US$8.620.725 | - |
| 2367 |  Wifi Coin WIFI | US$0,6309 | 0,59% | -8,64% | - | US$8.251.003 | - |
| 2368 |  New BitShares NBS | US$0,02035 | -1,28% | 3,92% | - | US$8.121.533 | - |
| 2369 |  CafeSwap Token BREW | US$19,38 | 82,79% | 0,00% | - | US$7.966.105 | - |
| 2370 |  UNIUP UNIUP | US$22,10 | 3,47% | -20,42% | - | US$8.201.359 | - |
| 2371 |  Goose Finance EGG | US$56,58 | 48,33% | 0,00% | - | US$8.041.030 | - |
| 2372 |  YFIUP YFIUP | US$11,88 | 13,41% | 31,90% | - | US$7.988.459 | - |
| 2373 |  SUSHIUP SUSHIUP | US$83,11 | -11,17% | 7,95% | - | US$7.850.790 | - |
| 2374 |  TRXUP TRXUP | US$4,35 | 4,91% | -24,00% | - | US$7.901.297 | - |
| 2375 |  ADAUP ADAUP | US$71,68 | 1,69% | 31,36% | - | US$7.650.810 | - |
| 2376 |  protocol finance PFI | US$132,77 | 65,04% | 79,22% | - | US$7.631.511 | - |
| 2377 |  Pearl PEARL | US$352,32 | 0,14% | -10,36% | - | US$7.296.413 | - |
| 2378 |  bDollar BDO | US$1,31 | -3,98% | 22,04% | - | US$7.102.068 | - |
| 2379 |  3x Long XRP Token XRPBULL | US$1,24 | -20,61% | -5,70% | - | US$7.054.828 | - |
| 2380 |  Umbrella Network UMB | US$1,94 | 0,25% | 6,14% | - | US$6.993.994 | - |
| 2381 |  DeFi Pulse Index DPI | US$423,25 | -0,37% | 0,07% | - | US$6.763.811 | - |
| 2382 |  KOK KOK | US$0,4180 | 0,52% | -6,86% | - | US$6.464.369 | - |
| 2383 |  POC Blockchain POC | US$12,22 | -0,45% | -4,98% | - | US$6.281.990 | - |
| 2384 |  bDollar Share SBDO | US$3.943,77 | 16,54% | 153,42% | - | US$6.237.007 | - |
| 2385 |  3X Long Ethereum Token ETHBULL | US$7.409,01 | -0,83% | -1,15% | - | US$6.233.519 | - |
| 2386 |  Polaris Share POLA | US$0,3106 | 0,03% | 32,12% | - | US$6.136.427 | - |
| 2387 |  SXPUP SXPUP | US$1,55 | -0,05% | -22,19% | - | US$6.047.792 | - |
| 2388 |  Compound USDT CUSDT | US$0,02081 | 0,05% | 0,18% | - | US$5.995.728 | - |
| 2389 |  Dragon Token DT | US$2,75 | 0,13% | 0,58% | - | US$5.984.384 | - |
| 2390 |  FinexboxToken FNB | US$3,73 | 2,56% | 6,11% | - | US$5.857.167 | - |
| 2391 |  EduMetrix Coin EMC | US$13,74 | -1,95% | -1,44% | - | US$5.839.963 | - |
| 2392 |  FILUP FILUP | US$7,74 | -5,98% | -34,32% | - | US$5.638.493 | - |
| 2393 |  AAVEUP AAVEUP | US$168,91 | -11,41% | -35,97% | - | US$5.725.221 | - |
| 2394 |  BSCEX BSCX | US$10,40 | 19,17% | 81,66% | - | US$5.424.395 | - |
| 2395 |  DOTDOWN DOTDOWN | US$0,002001 | -22,76% | -62,64% | - | US$5.308.468 | - |
| 2396 |  ethArt ARTE | US$23,06 | -20,76% | 737,00% | - | US$5.234.172 | - |
| 2397 |  UNION Protocol Governance Token UNN | US$0,04852 | 4,87% | 85,99% | - | US$5.301.048 | - |
| 2398 |  DigiFinexToken DFT | US$0,1189 | -1,13% | 0,34% | - | US$5.211.709 | - |
| 2399 |  Bintex Futures BNTX | US$1,34 | -7,60% | -4,47% | - | US$5.064.369 | - |
| 2400 |  Golff GOF | US$1,80 | -2,17% | -8,46% | - | US$4.991.548 | - |
| 2401 |  Gold Coin Reserve GCR | US$1.806,07 | -0,80% | -1,95% | - | US$4.991.506 | - |
Tabel di atas menampilkan halaman 48 dari total 82 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.