Data Historis Harga Kripto 16/02/2021
Daftar harga kripto yang direkam pada tanggal 16/02/2021, mencakup 4.083 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2202 |  ETHPlus ETHP | US$0,01415 | -2,29% | -19,61% | US$18.520 | US$2.949,90 | 1.308.522 ETHP |
| 2203 |  SpeedCash SCS | US$0,03198 | 2,62% | 5,86% | US$18.381 | - | 574.745 SCS |
| 2204 |  Intelligent Trading Foundation ITT | US$0,001876 | 1,53% | 3,44% | US$18.412 | - | 9.814.899 ITT |
| 2205 |  Bitcoin Classic BXC | US$0,02854 | 249,97% | 166,97% | US$17.127 | US$68.071,55 | 600.147 BXC |
| 2206 |  MustangCoin MST | US$0,02856 | 2,66% | 5,94% | US$18.001 | - | 630.343 MST |
| 2207 |  CrevaCoin CREVA | US$0,0004920 | 2,62% | 5,87% | US$17.905 | - | 36.390.750 CREVA |
| 2208 |  Impleum IMPL | US$0,001968 | -31,61% | -52,95% | US$17.836 | US$0,01000 | 9.062.395 IMPL |
| 2209 |  Galactrum ORE | US$0,003447 | 2,66% | 5,93% | US$17.663 | US$0,2400 | 5.124.807 ORE |
| 2210 |  MoneroV XMV | US$0,006448 | 12,93% | 331,74% | US$17.411 | US$5.612,83 | 2.700.000 XMV |
| 2211 |  GINcoin GIN | US$0,002155 | 0,09% | 0,77% | US$17.299 | - | 8.026.998 GIN |
| 2212 |  Dash Green DASHG | US$0,007386 | 129,92% | 109,10% | US$16.992 | US$75,00 | 2.300.683 DASHG |
| 2213 |  PLNcoin PLNC | US$0,0009847 | 2,66% | 5,93% | US$16.829 | - | 17.089.600 PLNC |
| 2214 |  KUN KUN | US$8,34 | 2,23% | -12,64% | US$16.687 | US$3.311,32 | 2.000 KUN |
| 2215 |  GenesisX XGS | US$0,001477 | -22,98% | 5,93% | US$16.537 | US$479,63 | 11.195.549 XGS |
| 2216 |  EagleX EGX | US$0,0004924 | 2,70% | -47,03% | US$16.536 | US$24,63 | 33.583.500 EGX |
| 2217 |  SongCoin SONG | US$0,0004920 | 2,62% | 5,87% | US$16.023 | - | 32.565.300 SONG |
| 2218 |  Ragnarok RAGNA | US$0,0009840 | -31,61% | 111,73% | US$15.980 | US$11,38 | 16.238.639 RAGNA |
| 2219 |  Abitshadow Token ABST | US$0,00003396 | 40,09% | -3,96% | US$16.021 | US$2,38 | 471.774.228 ABST |
| 2220 |  PlatinumBAR XPTX | US$0,007380 | 2,62% | 58,79% | US$15.942 | - | 2.160.126 XPTX |
| 2221 |  Save Environment Token SET | US$0,01657 | 2,26% | 5,12% | US$15.918 | - | 960.882 SET |
| 2222 |  SYB Coin SYBC | US$0,001486 | -10,52% | -1,12% | US$15.829 | US$142,61 | 10.652.292 SYBC |
| 2223 |  Flowchain FLC | US$0,01795 | -9,45% | -9,28% | US$15.828 | US$56.528,97 | 881.836 FLC |
| 2224 |  Zealium NZL | US$0,0009847 | 2,66% | -29,38% | US$15.639 | - | 15.881.205 NZL |
| 2225 |  Carebit CARE | US$0,00009840 | 2,62% | -64,71% | US$15.533 | - | 157.853.770 CARE |
| 2226 |  Beacon BECN | US$0,02952 | -6,53% | 13,42% | US$15.460 | US$101,94 | 523.676 BECN |
| 2227 |  Zayedcoin ZYD | US$0,002462 | -53,34% | -47,03% | US$15.371 | US$0,01000 | 6.243.840 ZYD |
| 2228 |  1X2 COIN 1X2 | US$0,002952 | 2,59% | 5,87% | US$15.067 | - | 5.103.634 1X2 |
| 2229 |  XOVBank XOV | US$0,0001069 | -33,12% | -32,79% | US$14.955 | US$133.348 | 139.838.002 XOV |
| 2230 |  Litecred LTCR | US$0,0004924 | 2,66% | 5,93% | US$14.883 | - | 30.227.750 LTCR |
| 2231 |  iBTC IBTC | US$0,0002850 | -46,57% | 15,13% | US$14.247 | US$3,21 | 49.993.999 IBTC |
| 2232 |  Helex HLX | US$0,2020 | -10,41% | 4,86% | US$14.170 | US$3.881,92 | 70.160 HLX |
| 2233 |  CaluraCoin CLC | US$0,0009847 | 2,66% | 5,93% | US$14.039 | US$49,42 | 14.256.972 CLC |
| 2234 |  4NEW KWATT | US$0,0002266 | -32,06% | -16,68% | US$13.854 | US$4.313,75 | 61.152.763 KWATT |
| 2235 |  HyperQuant HQT | US$0,0001380 | 0,24% | -29,60% | US$13.803 | US$3.442,83 | 100.000.000 HQT |
| 2236 |  Ccore CCO | US$0,008092 | -21,61% | -27,58% | US$13.756 | US$41,18 | 1.699.999 CCO |
| 2237 |  BowsCoin BSC | US$0,002462 | 2,66% | -41,15% | US$13.664 | - | 5.550.102 BSC |
| 2238 |  BitcoinV BTCV | US$0,003447 | 2,70% | 5,93% | US$13.662 | - | 3.963.900 BTCV |
| 2239 |  NevaCoin NEVA | US$0,002462 | -42,97% | 0,00% | US$13.372 | US$12,21 | 5.431.630 NEVA |
| 2240 |  Quebecoin QBC | US$0,001968 | -17,90% | 5,87% | US$13.192 | US$0,01000 | 6.703.138 QBC |
| 2241 |  Zenswap Network Token ZNT | US$0,000001069 | -14,08% | -13,62% | US$12.825 | US$940,11 | 12.001.366.640 ZNT |
| 2242 |  Coinonat CXT | US$0,001476 | 2,62% | 58,79% | US$12.728 | - | 8.623.200 CXT |
| 2243 |  Electrum Dark ELD | US$0,003179 | 220,57% | -15,24% | US$12.396 | US$127,17 | 3.899.312 ELD |
| 2244 |  Eurocoin EUC | US$0,0009847 | 2,66% | 5,93% | US$12.227 | - | 12.416.554 EUC |
| 2245 |  Soverain SOVE | US$0,001463 | 17,41% | 25,14% | US$12.066 | US$98,61 | 8.248.099 SOVE |
| 2246 |  Magic Cube Coin MCC | US$0,0001001 | -1,66% | 2,19% | US$11.881 | US$52,05 | 118.694.616 MCC |
| 2247 |  BoostCoin BOST | US$0,0009847 | 2,66% | 5,93% | US$11.675 | - | 11.855.487 BOST |
| 2248 |  Paparazzi PAZZI | US$0,0002628 | -15,73% | -51,72% | US$11.230 | US$989,96 | 42.734.738 PAZZI |
| 2249 |  BitCoal COAL | US$0,002460 | -26,70% | 5,86% | US$11.070 | US$6,46 | 4.500.000 COAL |
| 2250 |  Luna Coin LUNA | US$0,006401 | -4,67% | 14,77% | US$10.923 | US$0,01000 | 1.706.429 LUNA |
| 2251 |  PosEx PEX | US$0,004431 | 2,66% | 58,91% | US$10.871 | - | 2.453.240 PEX |
Tabel di atas menampilkan halaman 45 dari total 82 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.