Data Historis Harga Kripto 16/02/2021
Daftar harga kripto yang direkam pada tanggal 16/02/2021, mencakup 4.083 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Universe UNI | US$0,0009840 | 2,11% | 4,81% | US$86.597 | US$3,23 | 88.001.387 UNI |
| 2002 |  Zurcoin ZUR | US$0,0009840 | 2,62% | -29,43% | US$86.254 | - | 87.653.034 ZUR |
| 2003 |  Fox Trading FOXT | US$0,009875 | 13,55% | 11,14% | US$85.556 | US$208.653 | 8.663.499 FOXT |
| 2004 |  MedicCoin MEDIC | US$0,0002850 | -0,70% | 79,09% | US$85.021 | US$20,97 | 298.349.398 MEDIC |
| 2005 |  PiplCoin PIPL | US$0,0004924 | 2,66% | -47,03% | US$84.952 | US$5,42 | 172.536.809 PIPL |
| 2006 |  Martkist MARTK | US$0,005515 | -1,97% | -34,85% | US$84.451 | US$9.464,33 | 15.313.965 MARTK |
| 2007 |  MojoCoin MOJO | US$0,006888 | 2,62% | 5,86% | US$84.567 | - | 12.276.850 MOJO |
| 2008 |  Yocoin YOC | US$0,0002284 | -16,17% | -57,44% | US$84.422 | US$180,57 | 369.659.255 YOC |
| 2009 |  SparksPay SPK | US$0,008912 | 2,70% | 182,17% | US$83.658 | US$47,44 | 9.387.209 SPK |
| 2010 |  ATBCoin ATB | US$0,001968 | 2,62% | 5,86% | US$82.735 | - | 42.038.227 ATB |
| 2011 |  Sparkle Loyalty SPRKL | US$0,008051 | 170,54% | 174,77% | US$82.700 | US$0,2900 | 10.272.566 SPRKL |
| 2012 |  PlayGame PXG | US$0,00008204 | 3,82% | 17,06% | US$82.026 | US$2.968,02 | 999.875.000 PXG |
| 2013 |  FirstCoin FRST | US$0,002600 | -9,63% | -21,05% | US$81.130 | US$0,02000 | 31.207.528 FRST |
| 2014 |  Zuflo Coin ZFL | US$0,001247 | 0,25% | 0,72% | US$80.981 | US$13.658,86 | 64.944.573 ZFL |
| 2015 |  Halving Token HALV | US$0,04431 | -4,75% | -6,53% | US$80.504 | US$158,77 | 1.816.701 HALV |
| 2016 |  Plus-Coin NPLC | US$0,0001382 | -7,95% | -15,13% | US$64.946 | US$0,1700 | 469.946.471 NPLC |
| 2017 |  Scanetchain SWC | US$0,00009348 | -7,18% | 0,57% | US$78.481 | US$4,68 | 839.506.297 SWC |
| 2018 |  Arionum ARO | US$0,0004920 | 2,62% | 5,86% | US$78.443 | US$27,15 | 159.429.300 ARO |
| 2019 |  Waletoken WTN | US$0,000003918 | 0,24% | -7,65% | US$78.049 | US$155,98 | 19.918.713.667 WTN |
| 2020 |  FidexToken FEX | US$0,000002674 | -97,87% | 116,03% | US$78.064 | US$451,10 | 29.198.335.553 FEX |
| 2021 |  Dynamite DYNMT | US$0,2078 | 1,22% | -13,53% | US$77.351 | US$66.434,19 | 372.313 DYNMT |
| 2022 |  Coin2.1 C2 | US$0,0009847 | 2,66% | 111,87% | US$77.052 | - | 78.245.975 C2 |
| 2023 |  Monkey Project MONK | US$0,006396 | 21,28% | 14,68% | US$76.779 | US$69,33 | 12.003.720 MONK |
| 2024 |  EXMR FDN EXMR | US$0,01195 | -13,58% | -38,74% | US$75.442 | US$37.385,27 | 6.310.751 EXMR |
| 2026 |  YFIVE FINANCE YFIVE | US$4,20 | 1,90% | 4,55% | US$76.156 | US$163.425 | 18.149 YFIVE |
| 2027 |  Crowd Machine CMCT | US$0,0001589 | 14,62% | 2,06% | US$74.699 | US$1.253,32 | 470.164.800 CMCT |
| 2028 |  BitWhite BTW | US$0,002032 | -18,31% | -5,80% | US$73.810 | US$31.715,67 | 36.325.371 BTW |
| 2029 |  Adzcoin ADZ | US$0,001477 | 2,66% | 58,91% | US$73.600 | - | 49.827.043 ADZ |
| 2030 |  SmartCoin SMC | US$0,002462 | 2,66% | 5,93% | US$71.570 | - | 29.071.369 SMC |
| 2031 |  Bitcoin Free Cash BFC | US$0,02431 | 0,02% | -0,07% | US$70.399 | - | 2.895.800 BFC |
| 2032 |  BERNcash BERN | US$0,0009847 | 2,66% | 5,93% | US$70.147 | - | 71.234.301 BERN |
| 2033 |  Arqma ARQ | US$0,008435 | -7,32% | 13,57% | US$69.747 | US$107,50 | 8.268.444 ARQ |
| 2034 |  STRAKS STAK | US$0,002909 | 10,26% | 13,79% | US$69.395 | US$35,07 | 23.858.907 STAK |
| 2035 |  Niobio Cash NBR | US$0,0004924 | 2,66% | 5,93% | US$69.328 | US$0,1000 | 140.803.743 NBR |
| 2036 |  FantasyGold FGC | US$0,0004920 | 2,62% | -47,07% | US$68.716 | US$2,92 | 139.659.829 FGC |
| 2037 |  DistX DISTX | US$0,002149 | 82,42% | 29,11% | US$69.091 | US$48.058,37 | 32.148.833 DISTX |
| 2038 |  Bitcoin CZ BCZ | US$0,02069 | 7,85% | 20,35% | US$68.146 | US$177,42 | 3.294.191 BCZ |
| 2039 |  Freyrchain FREC | US$0,0001354 | -0,46% | 0,32% | US$67.722 | US$10,06 | 500.000.000 FREC |
| 2040 |  BitcoiNote BTCN | US$0,005412 | -24,74% | 66,36% | US$66.968 | US$80,23 | 12.373.412 BTCN |
| 2041 |  Opal OPAL | US$0,004431 | 2,66% | -54,60% | US$67.163 | - | 15.156.364 OPAL |
| 2042 |  MktCoin MLM | US$0,00005447 | -3,21% | -59,77% | US$65.880 | US$510,24 | 1.209.529.900 MLM |
| 2043 |  ELTCOIN ELTCOIN | US$0,0007302 | 2,60% | 8,69% | US$65.722 | US$8.951,15 | 90.000.000 ELTCOIN |
| 2044 |  Bitcoiin B2G | US$0,001230 | 156,47% | 32,33% | US$64.900 | - | 52.761.896 B2G |
| 2045 |  Fireball FIRE | US$3,23 | 17,14% | 52,01% | US$64.960 | - | 20.137 FIRE |
| 2046 |  Biotron BTRN | US$0,0009847 | 2,66% | 5,94% | US$64.959 | US$49,26 | 65.965.771 BTRN |
| 2047 |  Kind Ads Token KIND | US$0,001530 | 1,81% | -15,35% | US$64.654 | US$31,96 | 42.246.693 KIND |
| 2048 |  INMAX INX | US$0,02488 | 1,33% | 2,00% | US$63.908 | - | 2.568.188 INX |
| 2049 |  Kush Finance KSEED | US$0,2395 | -0,65% | 18,01% | US$63.460 | US$173,61 | 264.969 KSEED |
| 2050 |  Rupee RUP | US$0,001476 | -23,03% | 5,86% | US$62.223 | US$1,09 | 42.154.950 RUP |
| 2051 |  PureVidz VIDZ | US$0,0004920 | 2,62% | 5,86% | US$61.640 | - | 125.279.775 VIDZ |
Tabel di atas menampilkan halaman 41 dari total 82 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.