Data Historis Harga Kripto 16/02/2021
Daftar harga kripto yang direkam pada tanggal 16/02/2021, mencakup 4.083 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  BetterBetting BETR | US$0,0006913 | 7,34% | 29,50% | US$197.119 | - | 285.140.472 BETR |
| 1852 |  SHPING SHPING | US$0,0001247 | 0,24% | -41,23% | US$197.366 | US$24.834,63 | 1.583.041.697 SHPING |
| 1853 |  PoSW Coin POSW | US$0,004431 | 2,66% | 5,93% | US$195.422 | - | 44.100.000 POSW |
| 1854 |  TCASH TCASH | US$0,005539 | 0,89% | 3,43% | US$194.978 | US$5.934,40 | 35.200.000 TCASH |
| 1855 |  Storiqa STQ | US$0,00001782 | 0,32% | 0,81% | US$194.652 | US$0,1800 | 10.920.877.605 STQ |
| 1856 |  Kobocoin KOBO | US$0,007878 | 2,66% | -32,20% | US$194.587 | - | 24.700.248 KOBO |
| 1857 |  Bonpay BON | US$0,01723 | 2,66% | -51,84% | US$194.566 | - | 11.290.301 BON |
| 1858 |  DraftCoin DFT | US$0,02227 | 0,00% | -17,53% | US$194.066 | US$25,71 | 8.715.912 DFT |
| 1859 |  Motocoin MOTO | US$0,009840 | 2,62% | -41,19% | US$193.292 | - | 19.642.673 MOTO |
| 1860 |  Decentralized Machine Learning DML | US$0,0007012 | -1,31% | -37,41% | US$191.381 | US$4.650,62 | 272.937.007 DML |
| 1861 |  YMPL YMPL | US$4,38 | 0,08% | 0,34% | US$193.497 | - | 44.167 YMPL |
| 1862 |  Wrapped Basic CryptoKitties WCK | US$2,95 | -3,27% | 0,00% | US$193.368 | US$901,47 | 65.610 WCK |
| 1863 |  WandX WAND | US$0,01555 | 7,34% | 29,50% | US$190.413 | - | 12.244.135 WAND |
| 1864 |  Almace Shards ALMX | US$19,11 | -1,65% | -9,37% | US$191.060 | US$270,75 | 10.000 ALMX |
| 1865 |  PAYCENT PYN | US$0,002234 | -0,85% | -23,33% | US$190.618 | US$25,46 | 85.310.628 PYN |
| 1866 |  TerraCredit CREDIT | US$0,002001 | 6,14% | -45,89% | US$190.251 | US$104.791 | 95.083.315 CREDIT |
| 1867 |  Tidex Token TDX | US$0,02001 | -73,92% | -78,90% | US$190.184 | US$1,11 | 9.504.980 TDX |
| 1868 |  BTC Lite BTCL | US$0,009847 | 57,94% | 51,34% | US$184.147 | US$284,37 | 18.700.000 BTCL |
| 1869 |  Fire Lotto FLOT | US$0,006648 | -7,61% | -17,71% | US$182.709 | US$19,66 | 27.481.717 FLOT |
| 1870 |  Bolivarcoin BOLI | US$0,01187 | 2,66% | -16,84% | US$181.683 | US$79,05 | 15.311.000 BOLI |
| 1871 |  imbrex REX | US$0,02070 | 13,59% | 45,36% | US$179.309 | US$732,40 | 8.660.756 REX |
| 1872 |  LHT LHT | US$0,003578 | -0,03% | 0,45% | US$178.898 | US$1,23 | 50.000.000 LHT |
| 1873 |  Opus OPT | US$0,001274 | -2,99% | -28,97% | US$178.510 | US$52,77 | 140.080.549 OPT |
| 1874 |  BitCash BITC | US$0,008020 | 5,28% | 15,86% | US$178.040 | US$5.749,02 | 22.198.153 BITC |
| 1875 |  Pyrk PYRK | US$0,01125 | 7,61% | -2,57% | US$177.500 | US$10.774,92 | 15.781.994 PYRK |
| 1876 |  MorCrypto Coin MOR | US$0,01279 | 2,59% | 61,91% | US$270.264 | US$4.471,50 | 21.126.669 MOR |
| 1877 |  Vidulum VDL | US$0,02460 | -3,23% | -1,97% | US$176.165 | US$24.033,34 | 7.161.625 VDL |
| 1878 |  BitSend BSD | US$0,005855 | 21,64% | 14,72% | US$175.419 | US$1,26 | 29.960.225 BSD |
| 1879 |  Worldcore WRC | US$0,0009840 | 2,62% | -29,42% | US$175.261 | US$84,22 | 178.103.291 WRC |
| 1880 |  OptiToken OPTI | US$0,005900 | -23,12% | -20,67% | US$174.625 | - | 29.599.545 OPTI |
| 1881 |  Era Swap ES | US$0,008879 | -8,28% | 35,34% | US$174.235 | US$363.940 | 19.622.271 ES |
| 1882 |  vSlice VSL | US$0,005166 | 2,62% | 5,87% | US$172.503 | - | 33.390.496 VSL |
| 1883 |  Bigbom BBO | US$0,0005129 | 2,88% | 25,40% | US$172.295 | US$251.154 | 335.947.891 BBO |
| 1884 |  SiaCashCoin SCC | US$0,00001124 | 28,91% | 76,59% | US$172.284 | US$3.391,31 | 15.328.602.024 SCC |
| 1885 |  MODEL-X-coin MODX | US$0,01428 | -17,27% | -19,15% | US$172.071 | - | 12.050.832 MODX |
| 1886 |  True Seigniorage Dollar TSD | US$0,007294 | 8,08% | -21,74% | US$171.261 | US$433,94 | 23.478.362 TSD |
| 1887 |  ZeuxCoin ZUC | US$0,0008993 | -9,51% | 119,68% | US$170.868 | US$3.268,04 | 189.999.899 ZUC |
| 1888 |  Zetacoin ZET | US$0,0008863 | -19,66% | 0,36% | US$153.721 | US$7.149,83 | 173.447.681 ZET |
| 1889 |  Eternity ENT | US$0,01822 | 2,66% | 45,18% | US$169.705 | US$0,01000 | 9.315.382 ENT |
| 1890 |  ROAD ROAD | US$0,002110 | -15,64% | 113,74% | US$167.363 | US$774.644 | 79.300.570 ROAD |
| 1891 |  renDOGE RENDOGE | US$0,05384 | -5,72% | -23,94% | US$166.028 | US$187.848 | 3.083.733 RENDOGE |
| 1892 |  MyBit MYB | US$0,001055 | -23,01% | -49,19% | US$165.824 | US$497,63 | 157.187.027 MYB |
| 1893 |  Chronologic DAY | US$0,1389 | -1,19% | 27,53% | US$163.704 | US$0,07000 | 1.178.866 DAY |
| 1894 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$382,03 | 20,20% | 9,54% | US$129.890 | US$17.706,91 | 340 WVG0 |
| 1895 |  Semux SEM | US$0,01279 | 11,18% | 25,12% | US$162.623 | US$3.075,42 | 12.712.343 SEM |
| 1896 |  ZINC ZINC | US$0,02895 | 7,34% | -31,32% | US$161.654 | - | 5.583.588 ZINC |
| 1897 |  Bitcoin Zero BZX | US$0,005554 | -17,18% | 29,85% | US$161.129 | US$102,61 | 29.010.752 BZX |
| 1898 |  Narrative NRVE | US$0,001925 | -1,27% | 32,16% | US$158.663 | - | 82.428.004 NRVE |
| 1899 |  HeroNode HER | US$0,0001426 | 14,64% | 168,37% | US$157.471 | US$196,40 | 1.104.440.665 HER |
| 1900 |  Leadcoin LDC | US$0,0001997 | 7,34% | -57,65% | US$156.680 | - | 784.399.592 LDC |
Tabel di atas menampilkan halaman 38 dari total 82 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.