Data Historis Harga Kripto 16/02/2021
Daftar harga kripto yang direkam pada tanggal 16/02/2021, mencakup 4.083 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Synergy SNRG | US$0,07878 | 8,78% | 13,00% | US$385.836 | US$0,01000 | 4.897.672 SNRG |
| 1702 |  TenUp TUP | US$0,02581 | -18,51% | -30,57% | US$383.899 | US$198,23 | 14.871.437 TUP |
| 1703 |  Kora Network Token KNT | US$0,001141 | 817,18% | 821,73% | US$382.857 | US$48,30 | 335.625.000 KNT |
| 1704 |  Wrapped Origin Axie WOA | US$1.648,27 | -1,86% | 20,15% | US$374.157 | US$11.266,68 | 227 WOA |
| 1705 |  IONChain IONC | US$0,003074 | 14,16% | 43,12% | US$372.562 | US$4.705,81 | 121.180.605 IONC |
| 1706 |  Maecenas ART | US$0,005415 | -4,15% | -14,47% | US$372.996 | US$477,85 | 68.879.107 ART |
| 1707 |  NEXT.coin NEXT | US$0,05953 | 1,78% | 13,35% | US$370.827 | US$15.733,73 | 6.228.754 NEXT |
| 1708 |  Ellaism ELLA | US$0,01231 | 22,22% | 65,53% | US$515.097 | US$696,64 | 41.846.185 ELLA |
| 1709 |  Gems GEM | US$0,0003072 | -4,55% | 49,99% | US$369.703 | US$2.398,82 | 1.203.292.896 GEM |
| 1710 |  X8X Token X8X | US$0,004439 | 7,34% | 29,50% | US$366.283 | - | 82.522.341 X8X |
| 1711 |  ARAW ARAW | US$0,0001841 | 2,42% | 5,36% | US$366.990 | - | 1.993.576.188 ARAW |
| 1712 |  HOQU HQX | US$0,002152 | 13,49% | 6,10% | US$364.021 | US$2.518.143 | 169.144.018 HQX |
| 1713 |  Bitsdaq BQQQ | US$0,0001353 | -11,14% | -16,73% | US$363.220 | US$49,07 | 2.684.354.113 BQQQ |
| 1714 |  Yap Stone YAP | US$0,002606 | 8,13% | -0,45% | US$390.969 | US$13.656,67 | 150.000.000 YAP |
| 1715 |  Internet of People IOP | US$0,02657 | 2,62% | 5,87% | US$357.660 | - | 13.461.469 IOP |
| 1716 |  Swap XWP | US$0,02868 | -15,75% | 46,94% | US$358.133 | US$704,09 | 12.485.378 XWP |
| 1717 |  TigerCash TCH | US$0,006423 | 0,92% | -9,59% | US$359.706 | US$2.955.221 | 55.999.900 TCH |
| 1718 |  NPCoin NPC | US$0,004924 | -6,67% | -18,51% | US$356.759 | US$301,69 | 72.457.335 NPC |
| 1719 |  MIB Coin MIB | US$0,002881 | -0,12% | 5,12% | US$355.167 | US$7.084,16 | 123.290.224 MIB |
| 1720 |  Masari MSR | US$0,02471 | -7,98% | -10,64% | US$353.184 | US$209,88 | 14.294.363 MSR |
| 1721 |  Fera FERA | US$0,001879 | -4,62% | -4,90% | US$349.362 | US$10.744,71 | 185.933.016 FERA |
| 1722 |  Cryptonite XCN | US$0,0004924 | 2,66% | 5,93% | US$348.848 | - | 708.506.520 XCN |
| 1723 |  QUINADS QUIN | US$0,00002611 | 0,17% | 0,81% | US$347.159 | - | 13.294.999.111 QUIN |
| 1724 |  NANJCOIN NANJ | US$0,00001782 | 0,32% | -49,59% | US$345.104 | US$2,56 | 19.361.889.557 NANJ |
| 1725 |  DopeCoin DOPE | US$0,002954 | 2,66% | -29,38% | US$345.187 | US$9.476,12 | 116.845.228 DOPE |
| 1726 |  Birdchain BIRD | US$0,001233 | 49,48% | -35,86% | US$344.140 | US$174,15 | 279.194.754 BIRD |
| 1727 |  Blockmason Credit Protocol BCPT | US$0,002953 | 55,68% | -87,86% | US$343.046 | US$5.698,72 | 116.158.667 BCPT |
| 1728 |  EtherGem EGEM | US$0,01760 | 18,12% | -7,39% | US$342.999 | US$369,00 | 19.483.114 EGEM |
| 1729 |  Crypto Sports CSPN | US$0,1245 | -10,19% | -11,54% | US$340.771 | US$1.004,75 | 2.737.526 CSPN |
| 1730 |  EnterCoin ENTRC | US$0,05821 | -41,80% | 12,41% | US$331.631 | US$269,18 | 5.696.850 ENTRC |
| 1731 |  SwiftCash SWIFT | US$0,001968 | 2,59% | -15,31% | US$331.313 | US$0,01000 | 168.342.508 SWIFT |
| 1732 |  Bezop BEZ | US$0,006067 | 3,19% | 10,29% | US$337.832 | US$615,73 | 55.685.931 BEZ |
| 1733 |  Primalbase Token PBT | US$264,82 | 47,63% | -39,58% | US$331.019 | US$706,58 | 1.250 PBT |
| 1734 |  Lisk Machine Learning LML | US$0,002756 | -10,44% | -9,24% | US$330.678 | US$13.167,84 | 120.000.000 LML |
| 1735 |  Faceter FACE | US$0,0006992 | 3,74% | 8,46% | US$329.001 | US$1.271,56 | 470.520.275 FACE |
| 1736 |  CRDT CRDT | US$0,05978 | 5,05% | 1,52% | US$327.035 | US$49.587,48 | 5.470.922 CRDT |
| 1737 |  Insula ISLA | US$0,4885 | -10,96% | 181,63% | US$325.699 | US$19.885,38 | 666.724 ISLA |
| 1738 |  PopularCoin POP | US$0,00007808 | 119,40% | -80,32% | US$323.710 | US$0,8700 | 4.145.952.389 POP |
| 1739 |  1Million Token 1MT | US$0,3903 | 2,44% | 5,14% | US$322.957 | - | 827.402 1MT |
| 1740 |  Bitstar BITS | US$0,01526 | 2,66% | 26,31% | US$322.749 | US$0,01000 | 21.145.111 BITS |
| 1741 |  TEAM (TokenStars) TEAM | US$0,02754 | 1,38% | 27,43% | US$331.493 | US$6.710,58 | 12.038.263 TEAM |
| 1742 |  Xeonbit XNB | US$0,001069 | 0,02% | -0,07% | US$320.827 | - | 299.985.739 XNB |
| 1743 |  Startcoin START | US$0,007099 | 196,02% | 90,91% | US$320.004 | - | 45.079.785 START |
| 1744 |  CyberFM CYFM | US$0,000006234 | 6,16% | 6,85% | US$319.168 | US$51,09 | 51.200.000.000 CYFM |
| 1745 |  Kuende KUE | US$0,0003562 | 0,24% | 0,77% | US$318.267 | US$14,34 | 893.470.233 KUE |
| 1746 |  TOKPIE TKP | US$0,01105 | 0,32% | 0,81% | US$317.313 | - | 28.714.064 TKP |
| 1747 |  FLIP FLP | US$0,005640 | 19,59% | 25,37% | US$315.601 | US$12,48 | 55.955.000 FLP |
| 1748 |  DOWCOIN DOW | US$0,02666 | 0,00% | 3,00% | US$315.848 | US$0,2700 | 11.845.266 DOW |
| 1749 |  Niobium Coin NBC | US$0,005005 | 49,86% | 66,46% | US$313.440 | US$0,07000 | 62.627.668 NBC |
| 1750 |  Datawallet DXT | US$0,0008015 | 25,12% | 29,52% | US$312.756 | US$6.648,31 | 390.222.225 DXT |
Tabel di atas menampilkan halaman 35 dari total 82 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.