Data Historis Harga Kripto 16/02/2021
Daftar harga kripto yang direkam pada tanggal 16/02/2021, mencakup 4.083 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  HashBX HBX | US$0,001495 | 55,93% | 68,56% | US$940.891 | US$0,2600 | 629.280.963 HBX |
| 1502 |  ExclusiveCoin EXCL | US$0,1600 | -11,50% | 26,11% | US$936.381 | US$123.434 | 5.851.627 EXCL |
| 1503 |  Merebel MERI | US$0,1506 | 17,57% | -7,45% | US$932.763 | US$3,68 | 6.195.344 MERI |
| 1504 |  Peerplays PPY | US$0,2068 | 0,27% | 3,48% | US$930.900 | US$79.667,73 | 4.501.541 PPY |
| 1505 |  QANplatform QARK | US$0,04874 | -11,59% | -1,80% | US$928.976 | US$3.400,13 | 19.057.960 QARK |
| 1506 |  Waves Community Token WCT | US$0,09257 | 2,66% | -63,79% | US$925.653 | - | 9.999.949 WCT |
| 1507 |  Tornado TCORE | US$153,96 | 0,78% | 89,20% | US$923.757 | US$1.823.844 | 6.000 TCORE |
| 1508 |  Ethereum Meta ETHM | US$0,00001831 | -36,25% | -48,21% | US$915.791 | US$4.573,82 | 50.010.379.198 ETHM |
| 1509 |  Titan Coin TTN | US$0,0009847 | 2,70% | 5,94% | US$896.923 | US$227,76 | 910.820.150 TTN |
| 1510 |  Vipstar Coin VIPS | US$0,00001866 | -9,09% | -8,91% | US$911.852 | US$22,57 | 48.870.352.722 VIPS |
| 1511 |  Antiample XAMP | US$0,001918 | 0,08% | 0,02% | US$893.515 | - | 465.929.910 XAMP |
| 1512 |  Auxilium AUX | US$0,006618 | 13,69% | -4,25% | US$889.316 | US$67.251,09 | 134.372.611 AUX |
| 1513 |  Liquidity Network LQD | US$0,01674 | -6,05% | -6,65% | US$892.576 | US$95.875,40 | 53.334.645 LQD |
| 1514 |  Peony PNY | US$0,1335 | 9,52% | 184,32% | US$890.166 | US$3.771,51 | 6.669.769 PNY |
| 1515 |  Digital Insurance Token DIT | US$0,003938 | 12,68% | -33,60% | US$884.758 | US$89,92 | 224.644.536 DIT |
| 1516 |  SovranoCoin SVR | US$0,6407 | 52,50% | 21,47% | US$880.589 | US$2.539,33 | 1.374.384 SVR |
| 1517 |  Shadow Token SHDW | US$0,1260 | -25,55% | 45,03% | US$882.329 | US$0,01000 | 7.000.000 SHDW |
| 1518 |  Bitcoin Atom BCA | US$0,04761 | 6,77% | -6,29% | US$876.902 | US$43,81 | 18.418.931 BCA |
| 1519 |  ParkinGo GOT | US$0,04348 | 2,70% | -7,11% | US$876.962 | US$124,46 | 20.168.694 GOT |
| 1520 |  Typerium TYPE | US$0,0005390 | 19,39% | 36,86% | US$875.775 | US$33,31 | 1.624.839.391 TYPE |
| 1521 |  Infinity Esaham INFS | US$1,38 | -24,22% | -48,29% | US$874.364 | US$4.351,37 | 635.122 INFS |
| 1522 |  Nexxo NEXXO | US$0,004025 | 51,03% | -63,28% | US$864.034 | US$506,28 | 214.654.884 NEXXO |
| 1523 |  Project WITH WIKEN | US$0,002590 | 3,46% | 26,78% | US$868.669 | US$92.400,03 | 335.451.107 WIKEN |
| 1524 |  Conceal CCX | US$0,09064 | 13,06% | 6,87% | US$893.435 | US$20.373,90 | 9.857.325 CCX |
| 1525 |  Digital Gold GOLD | US$63,60 | -1,66% | 0,58% | US$860.495 | US$483.354 | 13.530 GOLD |
| 1526 |  Social Send SEND | US$0,01565 | -5,95% | 3,26% | US$849.860 | US$320,14 | 54.317.039 SEND |
| 1527 |  Power Index Pool Token PIPT | US$4,26 | 0,07% | -0,26% | US$852.149 | US$10.734,15 | 199.884 PIPT |
| 1528 |  WeTrust TRST | US$0,009227 | 17,60% | 25,97% | US$850.248 | US$4,07 | 92.147.500 TRST |
| 1529 |  Woodcoin LOG | US$0,1057 | 1,42% | -3,94% | US$849.198 | US$85.719,71 | 8.035.193 LOG |
| 1530 |  TurtleNetwork TN | US$0,009533 | 12,44% | 67,35% | US$842.126 | US$3.312,78 | 88.335.911 TN |
| 1531 |  Webflix Token WFX | US$0,0002051 | 0,02% | 146,81% | US$835.541 | - | 4.074.006.493 WFX |
| 1532 |  Patron PAT | US$0,002105 | -8,51% | 2,36% | US$829.335 | US$9.451,26 | 393.938.955 PAT |
| 1533 |  BQT BQTX | US$0,001406 | 0,13% | 1,51% | US$821.953 | US$1.448,93 | 584.505.737 BQTX |
| 1534 |  Friendz FDZ | US$0,001533 | -15,06% | -31,70% | US$819.994 | US$51.824,58 | 534.952.641 FDZ |
| 1535 |  Crypton CRP | US$0,2495 | -2,57% | 2,98% | US$819.576 | US$5,08 | 3.284.787 CRP |
| 1536 |  Keep4r KP4R | US$10,47 | -19,54% | -26,23% | US$812.635 | US$117.825 | 77.607 KP4R |
| 1537 |  NeuroChain NCC | US$0,001846 | 21,84% | 33,98% | US$813.945 | US$7.934,35 | 440.829.677 NCC |
| 1538 |  RMPL RMPL | US$1,27 | -7,31% | 18,89% | US$810.986 | US$2.879,40 | 637.725 RMPL |
| 1539 |  TokenPay TPAY | US$0,03782 | 15,28% | -19,76% | US$831.293 | US$144.322 | 21.977.445 TPAY |
| 1540 |  ShipChain SHIP | US$0,001691 | 11,00% | 39,55% | US$809.354 | US$716,07 | 478.598.260 SHIP |
| 1541 |  Blocktix TIX | US$0,02019 | 0,22% | 1,01% | US$807.489 | US$9,43 | 40.000.000 TIX |
| 1542 |  TrezarCoin TZC | US$0,003398 | 3,88% | 48,07% | US$797.099 | US$1.855,17 | 234.588.550 TZC |
| 1543 |  On.Live ONL | US$0,03684 | -18,12% | 92,00% | US$796.652 | US$379,35 | 21.622.303 ONL |
| 1544 |  DATx DATX | US$0,0005688 | 9,11% | 98,40% | US$791.417 | US$237.726 | 1.391.302.551 DATX |
| 1545 |  MARK.SPACE MRK | US$0,0009847 | 2,66% | 5,93% | US$792.716 | - | 804.998.349 MRK |
| 1546 |  VegaWallet Token VGW | US$0,04874 | 2,70% | 5,94% | US$783.231 | - | 16.068.001 VGW |
| 1547 |  Cryptobuyer XPT | US$0,01035 | -25,41% | -17,08% | US$592.709 | US$27.044,33 | 57.282.664 XPT |
| 1548 |  Pakcoin PAK | US$0,01132 | -1,62% | 35,37% | US$776.804 | US$535,41 | 68.594.750 PAK |
| 1549 |  REAL REAL | US$0,07673 | 5,89% | 6,15% | US$771.568 | - | 10.055.817 REAL |
| 1550 |  CrowdWiz WIZ | US$0,2400 | 0,00% | 20,00% | US$768.050 | - | 3.200.210 WIZ |
Tabel di atas menampilkan halaman 31 dari total 82 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.