Data Historis Harga Kripto 16/02/2021
Daftar harga kripto yang direkam pada tanggal 16/02/2021, mencakup 4.083 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  NuShares NSR | US$0,0002400 | 0,38% | 3,27% | US$1.326.044 | US$102,64 | 5.525.966.537 NSR |
| 1402 |  Medicalchain MTN | US$0,004201 | -3,78% | 43,89% | US$1.321.888 | US$63.687,58 | 314.688.167 MTN |
| 1403 |  Phoenixcoin PXC | US$0,01637 | 162,54% | 220,16% | US$1.338.134 | US$709,11 | 81.748.712 PXC |
| 1404 |  Axis DeFi AXIS | US$0,6278 | -7,40% | 33,41% | US$1.308.541 | US$159.179 | 2.084.401 AXIS |
| 1405 |  HEAT HEAT | US$0,02755 | 4,49% | 9,78% | US$1.299.777 | - | 47.173.345 HEAT |
| 1406 |  QChi QCH | US$0,04050 | -0,90% | 2,53% | US$1.309.745 | US$4.602,10 | 32.342.714 QCH |
| 1407 |  BOOM BOOM | US$0,001650 | 2,44% | 10,61% | US$1.290.288 | US$6.329,97 | 782.190.324 BOOM |
| 1408 |  DECENT DCT | US$0,02526 | 38,23% | 136,30% | US$1.295.922 | US$6.762,42 | 51.306.089 DCT |
| 1409 |  Havy HAVY | US$0,0001730 | 2,54% | 5,67% | US$1.293.764 | - | 7.479.432.064 HAVY |
| 1410 |  Spectre.ai Utility Token SXUT | US$0,05268 | 2,66% | 5,93% | US$1.292.309 | - | 24.529.558 SXUT |
| 1411 |  Mercury MER | US$0,01181 | -15,07% | -20,61% | US$1.180.852 | US$12.004,39 | 100.000.000 MER |
| 1412 |  CHADS VC CHADS | US$0,02983 | 1,77% | 21,26% | US$1.279.156 | US$23.061,42 | 42.875.018 CHADS |
| 1413 |  8X8 PROTOCOL EXE | US$0,004116 | -4,99% | 2,12% | US$1.275.968 | US$77.553,71 | 310.000.000 EXE |
| 1414 |  DogeCash DOGEC | US$0,09060 | -18,93% | 103,04% | US$1.280.111 | US$71.417,80 | 14.129.839 DOGEC |
| 1415 |  Zero Utility Token ZUT | US$1.313,89 | 22,68% | 52,23% | US$1.272.843 | US$74.908,19 | 969 ZUT |
| 1416 |  Cappasity CAPP | US$0,001924 | -21,06% | 82,10% | US$1.275.949 | US$206.328 | 663.271.025 CAPP |
| 1417 |  EchoLink EKO | US$0,002539 | 0,64% | 39,98% | US$1.269.490 | US$69.991,61 | 500.000.000 EKO |
| 1418 |  Garlicoin GRLC | US$0,02036 | -29,34% | -6,99% | US$1.266.215 | US$606,94 | 62.198.256 GRLC |
| 1419 |  Stox STX | US$0,02468 | 7,59% | 13,32% | US$1.262.478 | US$1.955,80 | 51.154.859 STX |
| 1420 |  Pesetacoin PTC | US$0,008807 | 2,05% | 26,33% | US$1.259.424 | US$12,31 | 142.999.584 PTC |
| 1421 |  Insureum ISR | US$0,006005 | 5,89% | 19,54% | US$1.285.405 | US$307.254 | 214.048.583 ISR |
| 1422 |  Max Property Group MPG | US$0,008880 | 2,21% | 1,05% | US$1.262.918 | US$1.976,31 | 142.223.550 MPG |
| 1423 |  Tokoin TOKO | US$0,007038 | -8,05% | 32,27% | US$1.257.371 | US$44.010,71 | 178.664.008 TOKO |
| 1424 |  CREA CREA | US$0,06474 | 3,05% | 16,67% | US$1.251.312 | US$6.880,70 | 19.327.713 CREA |
| 1425 |  SolarCoin SLR | US$0,01987 | 16,50% | 18,17% | US$1.252.205 | US$19,37 | 63.009.188 SLR |
| 1426 |  eosDAC EOSDAC | US$0,001872 | -6,54% | 2,37% | US$1.237.040 | US$15.305,85 | 660.755.177 EOSDAC |
| 1427 |  Phantasma Energy KCAL | US$0,03364 | 4,37% | 120,94% | US$1.238.768 | US$32.902,84 | 36.828.511 KCAL |
| 1428 |  ADAMANT Messenger ADM | US$0,01427 | -1,90% | 14,62% | US$1.228.472 | US$1.899,57 | 86.075.946 ADM |
| 1429 |  hybrix HY | US$0,5299 | 0,01% | -0,10% | US$1.226.230 | US$572,95 | 2.314.168 HY |
| 1430 |  Zen Protocol ZP | US$0,05398 | 12,57% | -2,60% | US$1.222.013 | US$1.516,90 | 22.636.450 ZP |
| 1431 |  Snetwork SNET | US$0,005350 | 32,27% | 61,67% | US$1.211.069 | US$14.373,43 | 226.355.376 SNET |
| 1432 |  Upfiring UFR | US$0,05070 | -14,26% | 28,20% | US$1.216.855 | US$21.581,32 | 24.000.000 UFR |
| 1433 |  HyperExchange HX | US$0,02047 | -2,01% | 1,89% | US$1.216.325 | US$13.056,74 | 59.415.498 HX |
| 1434 |  SPINDLE SPD | US$0,0003442 | 26,40% | 32,92% | US$1.212.182 | - | 3.521.564.890 SPD |
| 1435 |  Smartshare SSP | US$0,0002823 | -3,16% | 12,95% | US$1.309.838 | US$79.378,09 | 4.639.918.911 SSP |
| 1436 |  0xcert ZXC | US$0,003489 | 31,66% | 39,38% | US$1.213.420 | US$9.893,67 | 347.746.334 ZXC |
| 1437 |  DeFiner FIN | US$0,3472 | 6,50% | -15,50% | US$1.271.535 | US$433.640 | 3.661.953 FIN |
| 1438 |  Incent INCNT | US$0,02608 | 2,62% | -43,33% | US$1.199.977 | US$10,30 | 46.016.425 INCNT |
| 1439 |  COVA COVA | US$0,0004822 | 14,27% | 37,31% | US$1.203.683 | US$84.335,82 | 2.496.011.000 COVA |
| 1440 |  Tolar TOL | US$0,005240 | 15,51% | -26,07% | US$1.172.998 | US$107.878 | 223.835.807 TOL |
| 1441 |  Eden EDN | US$0,001997 | 4,01% | 7,53% | US$1.198.096 | US$133.180 | 600.000.000 EDN |
| 1442 |  Memetic / PepeCoin MEME | US$0,03985 | 3,91% | 14,33% | US$1.190.584 | US$19.285,72 | 29.873.823 MEME |
| 1443 |  Birake BIR | US$0,01315 | 9,13% | -9,02% | US$1.185.447 | US$4.455,43 | 90.127.373 BIR |
| 1444 |  Trollcoin TROLL | US$0,002003 | 317,71% | 115,45% | US$1.187.199 | US$51,15 | 592.810.145 TROLL |
| 1445 |  BonusCloud BXC | US$0,0003816 | 13,16% | 4,18% | US$1.186.387 | US$28.628,08 | 3.109.383.414 BXC |
| 1446 |  SIBCoin SIB | US$0,06204 | 6,03% | 58,90% | US$1.177.804 | US$18.321,06 | 18.984.971 SIB |
| 1447 |  Teloscoin TELOS | US$0,007383 | -8,47% | -23,58% | US$1.235.931 | US$3.141,91 | 167.399.821 TELOS |
| 1448 |  Bounty0x BNTY | US$0,005064 | -13,73% | 86,71% | US$1.178.420 | US$32.855,85 | 232.720.097 BNTY |
| 1449 |  Coinsbit Token CNB | US$0,0008763 | 3,56% | 9,61% | US$1.166.613 | US$208.115 | 1.331.266.628 CNB |
| 1450 |  Zebi Token ZEBI | US$0,002299 | -8,28% | -17,13% | US$1.167.411 | US$5.489,62 | 507.695.921 ZEBI |
Tabel di atas menampilkan halaman 29 dari total 82 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.