Data Historis Harga Kripto 16/02/2021
Daftar harga kripto yang direkam pada tanggal 16/02/2021, mencakup 4.083 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  GokuMarket Credit GMC | US$0,2135 | 1,50% | 3,39% | US$629.880 | US$1.296.964 | 2.950.000 GMC |
| 1602 |  AidCoin AID | US$0,01476 | 2,62% | 17,63% | US$628.023 | US$587,84 | 42.547.118 AID |
| 1603 |  Alpha Token A | US$0,02162 | 1,73% | 3,95% | US$621.117 | - | 28.731.759 A |
| 1604 |  FUD.finance FUD | US$27,24 | -31,01% | 145,22% | US$622.667 | US$90.918,68 | 22.862 FUD |
| 1605 |  Wrapped Gen-0 CryptoKitties WG0 | US$324,13 | 15,37% | 60,76% | US$622.644 | US$60.763,25 | 1.921 WG0 |
| 1606 |  Trias TRY | US$0,0002709 | -0,46% | 0,32% | US$623.046 | US$1,43 | 2.300.000.000 TRY |
| 1607 |  Limitless VIP VIP | US$0,0004920 | 2,62% | 5,87% | US$619.857 | US$4,93 | 1.259.816.434 VIP |
| 1608 |  Blue Protocol BLUE | US$0,01827 | 6,44% | -23,11% | US$669.490 | - | 36.645.278 BLUE |
| 1609 |  Bidesk BDK | US$0,07715 | 175,00% | 279,44% | US$615.495 | US$5.317,75 | 7.977.478 BDK |
| 1610 |  DPRating RATING | US$0,0002860 | -13,27% | 19,68% | US$612.256 | US$32.875,25 | 2.140.429.993 RATING |
| 1611 |  Ink INK | US$0,001495 | 5,18% | 77,62% | US$693.530 | US$112.230 | 463.910.527 INK |
| 1612 |  adToken ADT | US$0,0007634 | 31,76% | 5,33% | US$606.152 | US$10.240,35 | 794.000.000 ADT |
| 1613 |  ATC Coin ATCC | US$0,001476 | 2,62% | 5,86% | US$603.052 | - | 408.553.792 ATCC |
| 1614 |  Sociall SCL | US$0,03589 | 24,76% | 187,17% | US$599.834 | US$80,06 | 16.714.020 SCL |
| 1615 |  BeatzCoin BTZC | US$0,0002736 | 7,94% | -2,09% | US$600.751 | US$31,49 | 2.195.783.278 BTZC |
| 1616 |  pEOS PEOS | US$0,0007225 | -1,73% | -12,18% | US$598.479 | US$6.433,49 | 828.353.669 PEOS |
| 1617 |  HelloGold HGT | US$0,002225 | 0,86% | -5,58% | US$585.123 | US$65,73 | 263.034.654 HGT |
| 1618 |  Fortuna FOTA | US$0,001212 | -9,36% | -4,15% | US$581.944 | US$69.335,53 | 479.997.016 FOTA |
| 1619 |  DEXA COIN DEXA | US$0,00002321 | 14,46% | 21,63% | US$580.351 | US$96.544,27 | 25.000.000.000 DEXA |
| 1620 |  Sessia KICKS | US$0,07017 | -18,44% | -25,89% | US$633.462 | US$136.765 | 9.027.300 KICKS |
| 1621 |  Zeusshield ZSC | US$0,0004964 | -3,47% | 103,00% | US$580.553 | US$3.993,91 | 1.169.566.883 ZSC |
| 1622 |  PolypuX PUX | US$0,01402 | -14,21% | -5,19% | US$560.914 | US$4.786,65 | 40.000.000 PUX |
| 1623 |  Maxcoin MAX | US$0,009355 | 21,91% | -16,14% | US$574.829 | US$0,01000 | 61.445.805 MAX |
| 1624 |  CoinFi COFI | US$0,002708 | 13,39% | 109,49% | US$580.700 | US$64.430,47 | 214.403.034 COFI |
| 1625 |  Edgeless EDG | US$0,004689 | 4,59% | 7,14% | US$572.801 | US$1.080,76 | 122.146.967 EDG |
| 1626 |  Pirl PIRL | US$0,007765 | -14,75% | -32,78% | US$656.902 | US$259,38 | 84.593.637 PIRL |
| 1627 |  Datamine DAM | US$0,1512 | 5,45% | 52,64% | US$570.189 | US$23.743,21 | 3.771.935 DAM |
| 1628 |  Electrify.Asia ELEC | US$0,001072 | 8,89% | 43,46% | US$567.954 | US$15.632,59 | 529.591.779 ELEC |
| 1629 |  Lunyr LUN | US$0,2445 | 7,00% | 16,90% | US$561.897 | US$81.497,39 | 2.297.853 LUN |
| 1630 |  Block-Logic BLTG | US$0,02460 | -10,79% | -43,87% | US$563.332 | US$274,44 | 22.899.329 BLTG |
| 1631 |  ZPER ZPR | US$0,0004453 | 19,63% | 41,34% | US$559.198 | US$692,25 | 1.255.879.456 ZPR |
| 1632 |  Arbidex ABX | US$0,02729 | 1,45% | 16,21% | US$555.555 | US$134.817 | 20.354.622 ABX |
| 1633 |  Rapids RPD | US$0,00003978 | -14,24% | -55,74% | US$554.435 | US$96,00 | 13.937.571.364 RPD |
| 1634 |  ESBC ESBC | US$0,02088 | 6,25% | 0,55% | US$539.784 | US$207.819 | 25.849.209 ESBC |
| 1635 |  MintMe.com Coin MINTME | US$0,002954 | -11,97% | -9,19% | US$548.276 | US$0,5400 | 185.590.144 MINTME |
| 1636 |  Delphy DPY | US$0,008844 | -10,08% | 56,64% | US$550.073 | US$39.782,74 | 62.199.848 DPY |
| 1637 |  OWNDATA OWN | US$0,00005347 | -33,12% | -41,84% | US$547.881 | US$26,30 | 10.246.200.519 OWN |
| 1638 |  ICE ROCK MINING ROCK2 | US$0,03452 | 0,67% | -22,28% | US$542.757 | US$46.466,65 | 15.724.272 ROCK2 |
| 1639 |  Sharder SS | US$0,001879 | -2,86% | -7,44% | US$532.338 | US$194.524 | 283.282.765 SS |
| 1640 |  Switch ESH | US$0,04564 | 31,86% | 10,19% | US$552.824 | US$178.187 | 12.113.793 ESH |
| 1641 |  Posscoin POSS | US$0,00001782 | 0,32% | 0,81% | US$535.774 | - | 30.059.347.897 POSS |
| 1642 |  PTON PTON | US$0,00003565 | 0,32% | 0,81% | US$532.962 | US$65,79 | 14.950.794.349 PTON |
| 1643 |  Flixxo FLIXX | US$0,006308 | 19,58% | -15,16% | US$531.953 | - | 84.323.675 FLIXX |
| 1644 |  AtromG8 AG8 | US$0,03542 | 10,89% | -6,79% | US$449.357 | US$117.004 | 12.688.094 AG8 |
| 1645 |  Cashbery Coin CBC | US$0,007872 | 17,29% | 12,92% | US$528.917 | US$13,86 | 67.186.714 CBC |
| 1646 |  UpToken UP | US$0,003565 | 7,34% | 9,58% | US$522.407 | - | 146.540.250 UP |
| 1647 |  Golos Blockchain GLS | US$0,002106 | 4,41% | 12,73% | US$523.927 | US$265,31 | 248.806.045 GLS |
| 1648 |  Po.et POE | US$0,0001650 | -7,27% | 3,01% | US$518.229 | US$1.079,50 | 3.141.592.653 POE |
| 1649 |  Solaris XLR | US$0,3540 | 35,97% | 26,02% | US$512.680 | US$43.147,14 | 1.448.441 XLR |
| 1650 |  nYFI N0031 | US$0,1909 | 1,95% | 26,89% | US$509.893 | US$94.081,23 | 2.671.616 N0031 |
Tabel di atas menampilkan halaman 33 dari total 82 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.