Data Historis Harga Kripto 16/02/2021
Daftar harga kripto yang direkam pada tanggal 16/02/2021, mencakup 4.083 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Qwertycoin QWC | US$0,000008891 | 74,03% | 67,70% | US$1.162.192 | US$100.667 | 130.721.819.192 QWC |
| 1452 |  Neurotoken NTK | US$0,01470 | 5,94% | -24,25% | US$1.159.583 | US$2.846,38 | 78.906.618 NTK |
| 1453 |  TransferCoin TX | US$0,1398 | -46,80% | -45,10% | US$1.160.119 | US$0,01000 | 8.296.433 TX |
| 1454 |  ECOSC ECU | US$1,34 | 0,02% | 4,15% | US$1.154.606 | US$23.405,80 | 861.265 ECU |
| 1455 |  Veros VRS | US$0,9280 | 2,82% | -88,00% | US$1.139.332 | US$100,36 | 1.227.693 VRS |
| 1456 |  Iconic Token ICNQ | US$0,1394 | -3,09% | -29,53% | US$1.139.521 | US$924,03 | 8.174.820 ICNQ |
| 1457 |  Hyve HYVE | US$0,05886 | 11,22% | 29,62% | US$1.135.280 | US$762.499 | 19.286.352 HYVE |
| 1458 |  Fesschain FESS | US$0,009926 | 0,02% | -0,07% | US$1.136.926 | - | 114.543.196 FESS |
| 1459 |  Cosmo Coin COSM | US$0,001685 | 12,00% | 12,61% | US$1.130.273 | US$1.829,34 | 670.780.889 COSM |
| 1460 |  GoWithMi GMAT | US$0,0004120 | 5,31% | 24,92% | US$1.122.215 | US$47.177,08 | 2.723.550.000 GMAT |
| 1461 |  Maincoin MNC | US$0,003013 | -35,12% | -39,08% | US$1.126.766 | US$33,83 | 374.000.000 MNC |
| 1462 |  SignatureChain SIGN | US$0,001472 | -23,26% | 27,93% | US$1.126.970 | US$0,03000 | 765.779.225 SIGN |
| 1463 |  Pawtocol UPI | US$0,007730 | 2,27% | -15,39% | US$1.170.617 | US$15.431,40 | 151.432.287 UPI |
| 1464 |  TraDove B2BCoin BBC | US$0,002214 | -7,64% | 21,36% | US$1.107.049 | - | 500.000.000 BBC |
| 1465 |  EventChain EVC | US$0,03533 | 16,69% | 42,51% | US$1.103.970 | US$25.747,40 | 31.250.497 EVC |
| 1466 |  ONOToken ONOT | US$0,00006047 | -5,62% | 59,58% | US$1.085.032 | US$487,97 | 17.942.419.249 ONOT |
| 1467 |  Vodi X VDX | US$0,002018 | 39,48% | 74,70% | US$1.078.665 | US$2.634,91 | 534.406.210 VDX |
| 1468 |  extraDNA XDNA | US$0,0009814 | 32,88% | 80,88% | US$1.079.563 | US$426.629 | 1.100.000.000 XDNA |
| 1469 |  Dovu DOV | US$0,001871 | -10,27% | 83,66% | US$1.079.235 | US$227,55 | 576.812.517 DOV |
| 1470 |  Bitcoin Confidential BC | US$0,0001476 | 3,36% | -3,40% | US$1.087.111 | US$27.245,68 | 7.365.901.523 BC |
| 1471 |  DAPS Coin DAPS | US$0,00001857 | -3,97% | -4,35% | US$1.076.575 | US$59.298,68 | 57.977.796.500 DAPS |
| 1472 |  Bonk BONK | US$0,3658 | 5,81% | 102,14% | US$1.097.364 | US$86.844,09 | 3.000.000 BONK |
| 1473 |  ATN ATN | US$0,01263 | 17,56% | -5,18% | US$1.064.555 | US$5.359,43 | 84.302.524 ATN |
| 1474 |  STK STK | US$0,003087 | 8,52% | 58,91% | US$1.054.005 | US$58.101,68 | 341.414.782 STK |
| 1475 |  Substratum SUB | US$0,002746 | -0,84% | 8,55% | US$1.051.884 | US$4.356,25 | 383.021.000 SUB |
| 1476 |  Atmos ATMOS | US$0,01653 | -7,28% | 18,42% | US$1.036.816 | US$5.892,03 | 62.717.622 ATMOS |
| 1477 |  Ethereum Stake ETHYS | US$5,15 | -0,09% | -8,91% | US$1.030.694 | US$324,39 | 200.000 ETHYS |
| 1478 |  Ormeus Coin ORMEUS | US$0,02894 | -2,20% | -16,35% | US$1.039.185 | US$17.910,99 | 35.904.998 ORMEUS |
| 1479 |  VIBE VIBE | US$0,003877 | 24,99% | -81,04% | US$1.008.583 | US$22.108,45 | 260.136.427 VIBE |
| 1480 |  Moneytoken IMT | US$0,0001069 | 0,32% | 20,98% | US$1.008.511 | US$3.368,23 | 9.430.337.527 IMT |
| 1481 |  Fundamenta FMTA | US$1,14 | 81,47% | 428,19% | US$1.002.574 | US$3.938.343 | 875.635 FMTA |
| 1482 |  SBank STS | US$0,1630 | -2,90% | -13,87% | US$1.003.404 | US$117.728 | 6.155.717 STS |
| 1483 |  Q DAO Governance token v1.0 QDAO | US$6,12 | 750,01% | 687,67% | US$987.955 | US$107.082 | 161.528 QDAO |
| 1484 |  ICHI ICHI | US$3,42 | -1,48% | -18,58% | US$994.555 | US$32.127,03 | 290.676 ICHI |
| 1485 |  The ChampCoin TCC | US$0,005649 | 59,71% | 73,00% | US$992.828 | US$181.305 | 175.749.859 TCC |
| 1486 |  Color Platform CLR | US$0,007223 | 33,80% | 2,67% | US$991.167 | US$811,31 | 137.230.262 CLR |
| 1487 |  BUZZCoin BUZZ | US$0,00004920 | 2,62% | 5,86% | US$984.043 | US$12,45 | 20.000.000.000 BUZZ |
| 1488 |  Ethereum Yield ETHY | US$9,82 | 1,87% | -2,26% | US$981.554 | US$14.889,11 | 100.000 ETHY |
| 1489 |  IXT IXT | US$0,02742 | -4,24% | -13,52% | US$981.112 | US$126,77 | 35.778.844 IXT |
| 1490 |  ChartEx CHART | US$0,04878 | 16,88% | 80,57% | US$975.507 | US$285.368 | 20.000.000 CHART |
| 1491 |  Carboncoin CARBON | US$0,00006300 | 9,15% | 468,59% | US$969.697 | US$0,01000 | 15.392.022.544 CARBON |
| 1492 |  Sakura Bloom SKB | US$0,0003743 | 75,55% | 135,23% | US$966.807 | US$52.560,09 | 2.582.965.294 SKB |
| 1493 |  Rate3 RTE | US$0,001088 | 4,22% | 36,31% | US$967.843 | US$205.230 | 889.382.388 RTE |
| 1494 |  Meridian Network LOCK | US$0,08784 | 2,15% | -29,72% | US$961.655 | US$390.650 | 10.947.705 LOCK |
| 1495 |  DeVault DVT | US$0,002559 | 8,87% | 17,13% | US$950.002 | US$3.836,84 | 371.310.357 DVT |
| 1496 |  EBCoin EBC | US$0,0002077 | -0,46% | 0,32% | US$952.299 | US$4,25 | 4.585.368.086 EBC |
| 1497 |  BitBall BTB | US$0,001477 | -28,36% | -21,10% | US$948.378 | US$1.539.856 | 641.999.999 BTB |
| 1498 |  Libertas Token LIBERTAS | US$0,01045 | -6,32% | -9,75% | US$949.070 | US$5.862,58 | 90.846.933 LIBERTAS |
| 1499 |  Internxt INXT | US$1,75 | -13,69% | 11,66% | US$1.102.361 | US$122.697 | 629.610 INXT |
| 1500 |  RealTract RET | US$0,00008901 | 0,19% | 0,94% | US$943.496 | US$1.721,20 | 10.600.000.000 RET |
Tabel di atas menampilkan halaman 30 dari total 82 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.