Data Historis Harga Kripto 16/02/2021
Daftar harga kripto yang direkam pada tanggal 16/02/2021, mencakup 4.083 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  CoinDeal Token CDL | US$0,01083 | 12,97% | 37,09% | US$507.405 | US$588,16 | 46.842.401 CDL |
| 1652 |  BBSCoin BBS | US$0,000004924 | 2,66% | 166,26% | US$500.144 | US$8,96 | 101.578.614.878 BBS |
| 1653 |  Jarvis+ JAR | US$0,004604 | -0,30% | 33,13% | US$497.938 | US$144.027 | 108.157.249 JAR |
| 1654 |  HashCoin HSC | US$0,00003831 | 17,34% | 28,91% | US$492.754 | US$88.263,87 | 12.863.911.326 HSC |
| 1655 |  Playkey PKT | US$0,02768 | 40,77% | 91,35% | US$440.562 | US$70.788,31 | 15.914.614 PKT |
| 1656 |  Zennies ZENI | US$0,0004920 | 2,62% | 5,87% | US$492.422 | - | 1.000.812.836 ZENI |
| 1657 |  DAV Coin DAV | US$0,0007074 | 37,50% | 4,43% | US$490.721 | US$703,07 | 693.650.813 DAV |
| 1658 |  Trinity Network Credit TNC | US$0,001475 | 23,01% | 63,23% | US$491.657 | US$78.149,41 | 333.333.333 TNC |
| 1659 |  Pylon Network PYLNT | US$0,8399 | 2,62% | 53,79% | US$488.820 | - | 582.010 PYLNT |
| 1660 |  Actinium ACM | US$0,01713 | 32,83% | 27,97% | US$490.001 | US$369.532 | 28.611.850 ACM |
| 1661 |  Bob's Repair BOB | US$0,002686 | -4,00% | 34,19% | US$493.214 | US$150.324 | 183.640.758 BOB |
| 1662 |  Terracoin TRC | US$0,02123 | -51,32% | -4,02% | US$486.861 | US$2.229,95 | 22.935.396 TRC |
| 1663 |  AudioCoin ADC | US$0,0004920 | 2,62% | -47,07% | US$482.542 | US$0,01000 | 980.733.271 ADC |
| 1664 |  AAX Token AAB | US$0,1382 | 16,41% | 176,02% | US$483.848 | US$19.694,00 | 3.500.005 AAB |
| 1665 |  Dollars USDX | US$0,1238 | 0,08% | 0,34% | US$483.218 | - | 3.903.485 USDX |
| 1666 |  Doge Token DOGET | US$0,00005386 | -0,93% | -19,63% | US$480.265 | - | 8.917.018.107 DOGET |
| 1667 |  CryptoBonusMiles CBM | US$0,00009579 | -0,47% | -3,25% | US$478.944 | US$5.937,00 | 4.999.998.301 CBM |
| 1668 |  TouchCon TOC | US$0,004651 | 3,92% | 66,21% | US$475.290 | US$27.542,73 | 102.200.364 TOC |
| 1669 |  Maverick Chain MVC | US$0,004428 | 2,62% | 36,10% | US$473.535 | US$5.222,04 | 106.936.231 MVC |
| 1670 |  MEET.ONE MEETONE | US$0,0002478 | -0,67% | 16,02% | US$474.049 | US$462,11 | 1.913.271.866 MEETONE |
| 1671 |  Nerva XNV | US$0,02757 | 4,56% | 64,79% | US$469.226 | US$554,76 | 17.017.723 XNV |
| 1672 |  FuzeX FXT | US$0,0005116 | 1,71% | -15,72% | US$468.446 | US$94,94 | 915.627.153 FXT |
| 1673 |  Azbit AZ | US$0,000005619 | -27,32% | 7,02% | US$467.592 | US$3.588,44 | 83.216.273.257 AZ |
| 1674 |  BOMB BOMB | US$0,4944 | 4,88% | -16,79% | US$451.003 | US$182.871 | 912.139 BOMB |
| 1675 |  Inex Project INEX | US$0,00004109 | -40,07% | -91,16% | US$447.518 | US$502,54 | 10.890.000.000 INEX |
| 1676 |  SophiaTX SPHTX | US$0,001346 | 0,85% | 1,96% | US$445.506 | - | 330.877.003 SPHTX |
| 1677 |  Ether Zero ETZ | US$0,002344 | -4,18% | 32,17% | US$419.454 | US$57.501,15 | 178.985.754 ETZ |
| 1678 |  DeFi Bids BID | US$0,03254 | 3,78% | -39,04% | US$435.902 | US$5.927,96 | 13.395.764 BID |
| 1679 |  ChessCoin CHESS | US$0,007878 | 2,66% | 5,93% | US$425.667 | - | 54.032.769 CHESS |
| 1680 |  SnodeCoin SND | US$0,009840 | 20,69% | 958,67% | US$423.630 | US$21.197,18 | 43.049.969 SND |
| 1681 |  CryptoVerificationCoin CVCC | US$0,7194 | 2,66% | -15,00% | US$419.093 | - | 582.595 CVCC |
| 1682 |  uPlexa UPX | US$0,0001602 | 12,72% | -17,81% | US$416.058 | US$5.111,66 | 2.596.326.273 UPX |
| 1683 |  AllSafe ASAFE | US$0,04526 | -0,60% | 8,19% | US$413.908 | US$116,19 | 9.145.370 ASAFE |
| 1684 |  Devery EVE | US$0,006677 | 71,75% | 93,44% | US$420.102 | US$10.246,88 | 62.917.116 EVE |
| 1685 |  Qbao QBT | US$0,006329 | 6,78% | 113,49% | US$413.606 | US$34.659,75 | 65.351.403 QBT |
| 1686 |  Tokenbox TBX | US$0,03653 | 0,10% | 14,98% | US$410.426 | US$4.862,64 | 11.235.451 TBX |
| 1687 |  Alt.Estate token ALT | US$0,0005662 | 2,66% | 5,93% | US$410.051 | - | 724.180.756 ALT |
| 1688 |  Thrive Token THRT | US$0,003846 | -10,91% | -36,73% | US$397.042 | US$15.677,49 | 103.247.500 THRT |
| 1689 |  Neutron NTRN | US$0,01033 | -43,14% | 82,23% | US$404.223 | US$34,97 | 39.121.694 NTRN |
| 1690 |  PUBLYTO Token PUB | US$0,0002693 | 2,27% | 6,35% | US$403.288 | - | 1.497.764.594 PUB |
| 1691 |  Winco WCO | US$0,0008364 | 74,46% | -64,01% | US$401.892 | US$5,34 | 480.480.624 WCO |
| 1692 |  Jetcoin JET | US$0,04014 | -0,68% | 20,74% | US$392.077 | US$1.129.798 | 9.768.025 JET |
| 1693 |  PYRO Network PYRO | US$0,0004924 | 2,66% | 96,89% | US$398.911 | US$24,63 | 810.183.740 PYRO |
| 1694 |  Indorse Token IND | US$0,01060 | 8,30% | 22,06% | US$397.328 | US$13,85 | 37.480.419 IND |
| 1695 |  SAFE DEAL SFD | US$2,28 | -47,30% | -27,48% | US$397.714 | US$121.572 | 174.405 SFD |
| 1696 |  BlitzPredict XBP | US$0,001029 | 13,81% | -15,61% | US$392.273 | - | 381.197.269 XBP |
| 1697 |  Lethean LTHN | US$0,0004924 | 2,66% | 5,94% | US$391.823 | - | 795.787.039 LTHN |
| 1698 |  Noir NOR | US$0,01904 | 5,11% | 2,42% | US$389.272 | US$690,44 | 20.444.881 NOR |
| 1699 |  Bitblocks BBK | US$0,001477 | 2,66% | 5,93% | US$386.434 | US$716,02 | 261.614.406 BBK |
| 1700 |  PENG PENG | US$0,00004920 | 2,62% | 5,86% | US$384.915 | - | 7.823.128.671 PENG |
Tabel di atas menampilkan halaman 34 dari total 82 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.