Data Historis Harga Kripto 16/02/2021
Daftar harga kripto yang direkam pada tanggal 16/02/2021, mencakup 4.083 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Unification FUND | US$0,05300 | -0,87% | -37,63% | US$1.825.816 | US$23.791,47 | 34.447.402 FUND |
| 1302 |  PieDAO DEFI++ DEFI++ | US$5,43 | -2,00% | 4,53% | US$1.820.203 | US$19.605,53 | 335.150 DEFI++ |
| 1303 |  Vites VITES | US$0,00004920 | 2,59% | 5,87% | US$1.813.730 | - | 36.862.804.384 VITES |
| 1304 |  Cubiex CBIX | US$0,02489 | 29,99% | 240,73% | US$1.788.265 | US$219.155 | 71.852.557 CBIX |
| 1305 |  CVCoin CVN | US$0,1448 | -21,19% | 417,91% | US$1.792.409 | US$19.140,03 | 12.380.890 CVN |
| 1306 |  Xiotri XIOT | US$404,76 | -9,35% | 47,81% | US$1.788.232 | US$26.882,32 | 4.418 XIOT |
| 1307 |  Datum DAT | US$0,001749 | 2,79% | 70,81% | US$1.787.469 | US$155.113 | 1.021.935.124 DAT |
| 1308 |  Footballcoin XFC | US$0,004773 | 16,80% | -2,22% | US$1.788.238 | US$95.136,24 | 374.660.526 XFC |
| 1309 |  ZumCoin ZUM | US$0,001801 | -47,24% | 63,42% | US$1.781.240 | US$42,13 | 988.819.491 ZUM |
| 1310 |  Nuggets NUG | US$0,001028 | -1,93% | 38,49% | US$1.773.262 | - | 1.724.830.450 NUG |
| 1311 |  Pantos PAN | US$0,05745 | 0,76% | 23,25% | US$1.757.040 | US$30.000,08 | 30.584.706 PAN |
| 1312 |  Evedo EVED | US$0,1354 | -15,77% | -48,64% | US$1.919.341 | US$6.070.599 | 14.171.690 EVED |
| 1313 |  Permission Coin ASK | US$0,0004256 | 18,78% | 91,69% | US$1.749.066 | US$79.493,17 | 4.110.077.464 ASK |
| 1314 |  Lobstex LOBS | US$0,08262 | 3,51% | 9,66% | US$1.762.057 | US$856.378 | 21.327.487 LOBS |
| 1315 |  Pepemon Pepeballs PPBLZ | US$124,64 | 11,52% | 0,00% | US$1.744.924 | US$813.248 | 14.000 PPBLZ |
| 1316 |  ERC20 ERC20 | US$0,001533 | -6,40% | -58,31% | US$1.730.279 | US$65.404,78 | 1.128.570.972 ERC20 |
| 1317 |  iEthereum IETH | US$0,09600 | 15,38% | -4,00% | US$1.728.000 | US$6,60 | 18.000.000 IETH |
| 1318 |  Ormeus Cash OMC | US$0,008992 | -17,41% | -22,60% | US$1.712.022 | US$2.072,95 | 190.398.627 OMC |
| 1319 |  Alphacat ACAT | US$0,0006138 | 21,38% | 131,34% | US$1.712.687 | US$434.592 | 2.790.428.084 ACAT |
| 1320 |  Decentrahub Coin DCNTR | US$1,48 | 25,10% | -64,31% | US$1.711.475 | US$60,19 | 1.160.208 DCNTR |
| 1321 |  Curio CUR | US$0,9329 | -3,33% | 77,31% | US$1.701.254 | US$107.223 | 1.823.547 CUR |
| 1322 |  Rope $ROPE | US$60,54 | 48,98% | 56,19% | US$1.695.122 | US$80.653,77 | 28.000 $ROPE |
| 1323 |  Ycash YEC | US$0,1539 | -4,90% | 47,00% | US$1.665.750 | US$264.162 | 10.821.688 YEC |
| 1324 |  Streamity STM | US$0,04654 | 33,90% | 34,62% | US$1.674.870 | - | 35.987.749 STM |
| 1325 |  Renewable Electronic Energy Coin REEC | US$0,003884 | 8,55% | 1,34% | US$1.674.296 | US$112.736 | 431.106.511 REEC |
| 1326 |  Sapien SPN | US$0,007540 | -21,94% | 38,74% | US$1.672.278 | US$3.978,79 | 221.794.160 SPN |
| 1327 |  Safex Cash SFX | US$0,02137 | 7,84% | 23,16% | US$1.669.223 | US$16.092,57 | 78.108.425 SFX |
| 1328 |  Megacoin MEC | US$0,04234 | 2,66% | 0,11% | US$1.669.105 | US$11,16 | 39.417.798 MEC |
| 1329 |  SafeCoin SAFE | US$0,05985 | 10,43% | 22,65% | US$1.659.944 | US$297,77 | 27.735.063 SAFE |
| 1330 |  Themis GET | US$0,002763 | -2,46% | 14,45% | US$1.657.787 | US$139.653 | 599.999.910 GET |
| 1331 |  PUBLISH NEWS | US$0,008366 | 74,03% | 18,43% | US$1.668.102 | US$110.873 | 199.387.431 NEWS |
| 1332 |  Kuai Token KT | US$0,1510 | -0,06% | -3,48% | US$1.689.358 | US$10.769.298 | 11.190.127 KT |
| 1333 |  Tendies TEND | US$0,2206 | -1,71% | 26,75% | US$1.659.458 | US$106.169.793 | 7.522.727 TEND |
| 1334 |  MenaPay MPAY | US$0,01230 | 5,89% | -29,90% | US$1.649.267 | US$78.198,35 | 134.138.176 MPAY |
| 1335 |  FansTime FTI | US$0,0005435 | -0,89% | 10,74% | US$1.549.088 | US$2.171.776 | 2.850.000.000 FTI |
| 1336 |  Wownero WOW | US$0,04576 | 2,71% | 3,28% | US$1.628.612 | US$62.971,49 | 35.593.128 WOW |
| 1337 |  Stronghold Token SHX | US$0,0004984 | -35,79% | -17,41% | US$1.626.617 | - | 3.263.638.486 SHX |
| 1338 |  KuboCoin KUBO | US$0,00001782 | 0,17% | 0,81% | US$1.616.781 | US$0,01000 | 90.708.745.843 KUBO |
| 1339 |  Connectome CNTM | US$1,34 | -1,01% | 10,50% | US$1.617.199 | US$2.077.554 | 1.210.675 CNTM |
| 1340 |  NFTLootBox LOOT | US$71,41 | 15,46% | 113,94% | US$1.613.798 | US$1.392.780 | 22.599 LOOT |
| 1341 |  FujiCoin FJC | US$0,0004920 | 2,62% | 5,87% | US$1.612.026 | - | 3.276.329.836 FJC |
| 1342 |  EDC Blockchain EDC | US$0,03556 | -4,93% | -7,43% | US$1.636.558 | US$439.016 | 46.025.709 EDC |
| 1343 |  SpectrumCash XSM | US$0,0004924 | 2,70% | 5,94% | US$1.598.846 | - | 3.247.236.428 XSM |
| 1344 |  SmileyCoin SMLY | US$0,0001011 | 3,54% | -0,90% | US$1.597.411 | US$307,14 | 15.806.193.400 SMLY |
| 1345 |  Bitgear GEAR | US$0,02335 | 14,92% | 13,78% | US$1.595.491 | US$29.646,15 | 68.318.647 GEAR |
| 1346 |  Primas PST | US$0,03027 | 11,58% | 46,64% | US$1.595.202 | US$10.082.734 | 52.692.565 PST |
| 1347 |  Bitcoin Plus XBC | US$10,21 | -3,27% | 15,68% | US$1.577.890 | US$78.380,60 | 154.486 XBC |
| 1348 |  SoMee.Social ONG | US$0,01164 | -4,45% | 31,62% | US$1.564.627 | US$37.362,44 | 134.367.345 ONG |
| 1349 |  Machi X MCX | US$0,004947 | 0,99% | 0,00% | US$1.570.953 | US$102,13 | 317.540.821 MCX |
| 1350 |  Waifu Token WAIF | US$0,002147 | 34,95% | 471,74% | US$1.566.862 | US$688.516 | 729.956.072 WAIF |
Tabel di atas menampilkan halaman 27 dari total 82 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.